Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAIBOT.io Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0259
+7.45%
$472,243 $32,777
Dec 5, 2024 $0.0241
-1.44%
$439,554 $79,554
Dec 4, 2024 $0.0225
-3.79%
$409,202 $29,265
Dec 3, 2024 $0.0232
+8.02%
$422,696 $31,484
Dec 2, 2024 $0.0216
-5.17%
$393,318 $37,977
Dec 1, 2024 $0.0228
+9.73%
$415,085 $36,122
Nov 30, 2024 $0.0208
+8.93%
$378,281 $34,494
Nov 29, 2024 $0.0191
-9.12%
$347,254 $33,728
Nov 28, 2024 $0.021
+8.70%
$381,770 $24,263
Nov 27, 2024 $0.0193
-4.01%
$351,164 $29,612
Nov 26, 2024 $0.0201
-2.14%
$365,818 $34,068
Nov 25, 2024 $0.0205
-4.94%
$373,685 $36,223
Nov 24, 2024 $0.0216
-7.04%
$392,900 $26,938
Nov 23, 2024 $0.0232
-2.00%
$417,120 $30,265
Nov 22, 2024 $0.0237
+5.11%
$425,664 $33,805
Nov 21, 2024 $0.0225
-1.38%
$404,390 $32,926
Nov 20, 2024 $0.0228
-2.98%
$409,883 $28,031
Nov 19, 2024 $0.0236
-2.01%
$423,239 $37,187
Nov 18, 2024 $0.024
+0.53%
$431,995 $67,291
Nov 17, 2024 $0.0239
+9.30%
$429,282 $91,662
Nov 16, 2024 $0.0218
-6.09%
$384,082 $39,168
Nov 15, 2024 $0.0233
-0.45%
$409,339 $27,324
Nov 14, 2024 $0.0234
+5.96%
$411,206 $41,897
Nov 13, 2024 $0.0221
-3.58%
$388,076 $39,949
Nov 12, 2024 $0.0229
-3.62%
$402,330 $49,743
Nov 11, 2024 $0.0239
+5.45%
$420,038 $42,280
Nov 10, 2024 $0.0226
+0.32%
$398,037 $36,942
Nov 9, 2024 $0.0226
+1.54%
$382,050 $36,490
Nov 8, 2024 $0.0222
-5.68%
$376,252 $31,734
Nov 7, 2024 $0.0236
+1.13%
$398,897 $40,106
Nov 6, 2024 $0.0233
-2.69%
$394,427 $97,526
Nov 5, 2024 $0.024
+7.85%
$406,331 $362,234
Nov 4, 2024 $0.0223
+32.62%
$376,755 $117,616
Nov 3, 2024 $0.0168
-0.96%
$284,150 $77,815
Nov 2, 2024 $0.0169
-4.75%
$147,271 $172,415
Nov 1, 2024 $0.0178
-16.36%
$155,063 $94,471
Oct 31, 2024 $0.0213
-3.99%
$185,454 $22,269
Oct 30, 2024 $0.0222
+6.36%
$193,169 $22,014
Oct 29, 2024 $0.0208
-1.58%
$181,749 $22,733
Oct 28, 2024 $0.0213
+3.24%
$185,986 $35,261
Oct 27, 2024 $0.0208
+15.24%
$181,278 $25,752
Oct 26, 2024 $0.018
+0.83%
$157,319 $34,053
Oct 25, 2024 $0.0179
-10.86%
$156,031 $21,942
Oct 24, 2024 $0.0202
+3.83%
$175,828 $23,459
Oct 23, 2024 $0.0193
-4.00%
$168,259 $36,955
Oct 22, 2024 $0.0201
+3.78%
$174,901 $68,470
Oct 21, 2024 $0.0193
-4.60%
$168,535 $22,309
Oct 20, 2024 $0.0201
+17.59%
$175,384 $40,291
Oct 19, 2024 $0.0171
+3.62%
$143,986 $22,470
Oct 18, 2024 $0.0165
-9.00%
$138,975 $20,197