Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAIBOT.io Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0134
+0.89%
$273,409 $24,144
Jan 24, 2025 $0.0133
-9.08%
$270,999 $26,366
Jan 23, 2025 $0.0146
-93.74%
$298,075 $23,575
Jan 22, 2025 $0.205
-3.89%
$4.18 million $74,538
Jan 21, 2025 $0.213
+17.37%
$4.35 million $20,034
Jan 20, 2025 $0.182
-3.14%
$3.71 million $32,319
Jan 19, 2025 $0.189
+1.13K%
$3.84 million $79,118
Jan 18, 2025 $0.0153
-3.78%
$311,936 $28,888
Jan 17, 2025 $0.0159
+4.24%
$324,194 $24,386
Jan 16, 2025 $0.0153
+0.80%
$311,175 $26,483
Jan 15, 2025 $0.0151
+6.61%
$308,511 $24,396
Jan 14, 2025 $0.0136
+0.46%
$277,640 $24,117
Jan 13, 2025 $0.0136
-3.36%
$276,561 $24,029
Jan 12, 2025 $0.014
-9.45%
$285,603 $24,732
Jan 11, 2025 $0.0155
+1.52%
$316,189 $24,699
Jan 10, 2025 $0.0153
-3.16%
$311,934 $25,974
Jan 9, 2025 $0.0157
+3.40%
$321,542 $28,082
Jan 8, 2025 $0.0151
+6.69%
$307,548 $32,405
Jan 7, 2025 $0.0142
-20.99%
$289,287 $29,079
Jan 6, 2025 $0.018
+14.56%
$367,591 $30,210
Jan 5, 2025 $0.0155
-9.19%
$315,926 $25,095
Jan 4, 2025 $0.0159
-3.24%
$321,663 $27,532
Jan 3, 2025 $0.0164
+8.61%
$332,368 $24,317
Jan 2, 2025 $0.0152
-1.51%
$308,103 $26,163
Jan 1, 2025 $0.0154
+5.81%
$312,294 $46,315
Dec 31, 2024 $0.0145
-9.11%
$294,415 $25,759
Dec 30, 2024 $0.0159
+1.35%
$322,779 $27,489
Dec 29, 2024 $0.0159
-0.40%
$321,077 $26,362
Dec 28, 2024 $0.0159
+2.41%
$322,890 $29,121
Dec 27, 2024 $0.0156
+8.76%
$315,881 $22,502
Dec 26, 2024 $0.0144
-10.56%
$290,621 $23,785
Dec 25, 2024 $0.016
+9.34%
$324,405 $24,003
Dec 24, 2024 $0.0159
+5.20%
$321,634 $26,797
Dec 23, 2024 $0.0151
-2.23%
$306,325 $23,658
Dec 22, 2024 $0.0155
+6.87%
$313,646 $23,384
Dec 21, 2024 $0.0145
-4.49%
$294,147 $23,223
Dec 20, 2024 $0.0152
+1.10%
$308,446 $26,146
Dec 19, 2024 $0.0151
-2.25%
$305,571 $24,795
Dec 18, 2024 $0.0154
-12.51%
$312,168 $25,394
Dec 17, 2024 $0.0176
-13.36%
$356,014 $41,422
Dec 16, 2024 $0.0202
+2.25%
$409,945 $30,618
Dec 15, 2024 $0.0198
-3.77%
$401,183 $39,225
Dec 14, 2024 $0.0205
+2.65%
$412,175 $35,805
Dec 13, 2024 $0.02
+9.34%
$400,931 $32,040
Dec 12, 2024 $0.0182
-4.82%
$365,615 $25,677
Dec 11, 2024 $0.0192
-3.92%
$384,635 $24,851
Dec 10, 2024 $0.02
-5.88%
$400,846 $29,973
Dec 9, 2024 $0.0212
-9.68%
$426,003 $29,925
Dec 8, 2024 $0.0236
-3.82%
$474,452 $29,999
Dec 7, 2024 $0.0245
-5.57%
$445,764 $43,676