Coinranking
ZAIBOT.io Historical Data
ZAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2025 | $0.00928 | -2.86% | ||
| Mar 15, 2025 | $0.00962 | +3.47% | ||
| Mar 14, 2025 | $0.0092 | +0.22% | ||
| Mar 13, 2025 | $0.00918 | +1.85% | ||
| Mar 12, 2025 | $0.00898 | +2.88% | ||
| Mar 11, 2025 | $0.00872 | +3.72% | ||
| Mar 10, 2025 | $0.00839 | -4.30% | ||
| Mar 9, 2025 | $0.00873 | -14.85% | ||
| Mar 8, 2025 | $0.0103 | +8.80% | ||
| Mar 7, 2025 | $0.0094 | -8.08% | ||
| Mar 6, 2025 | $0.0103 | -0.19% | ||
| Mar 5, 2025 | $0.0103 | +2.48% | ||
| Mar 4, 2025 | $0.0101 | +10.65% | ||
| Mar 3, 2025 | $0.00917 | -13.68% | ||
| Mar 2, 2025 | $0.0106 | -6.45% | ||
| Mar 1, 2025 | $0.0113 | -83.17% | ||
| Feb 28, 2025 | $0.0678 | +12.81% | ||
| Feb 27, 2025 | $0.0665 | -0.45% | ||
| Feb 26, 2025 | $0.0669 | -16.89% | ||
| Feb 25, 2025 | $0.0801 | -2.55% | ||
| Feb 24, 2025 | $0.0821 | -6.81% | ||
| Feb 23, 2025 | $0.0892 | +5.19% | ||
| Feb 22, 2025 | $0.0847 | -6.92% | ||
| Feb 21, 2025 | $0.092 | -6.98% | ||
| Feb 20, 2025 | $0.096 | +6.08% | ||
| Feb 19, 2025 | $0.091 | -8.82% | ||
| Feb 18, 2025 | $0.105 | -14.43% | ||
| Feb 17, 2025 | $0.12 | -6.47% | ||
| Feb 16, 2025 | $0.131 | -5.56% | ||
| Feb 15, 2025 | $0.156 | +4.69% | ||
| Feb 14, 2025 | $0.149 | +4.70% | ||
| Feb 13, 2025 | $0.144 | -13.19% | ||
| Feb 12, 2025 | $0.166 | +17.37% | ||
| Feb 11, 2025 | $0.15 | +9.70% | ||
| Feb 10, 2025 | $0.14 | -2.44% | ||
| Feb 9, 2025 | $0.143 | -8.38% | ||
| Feb 8, 2025 | $0.156 | -5.50% | ||
| Feb 7, 2025 | $0.166 | +2.10% | ||
| Feb 6, 2025 | $0.162 | -7.16% | ||
| Feb 5, 2025 | $0.18 | -21.67% | ||
| Feb 4, 2025 | $0.229 | -12.94% | ||
| Feb 3, 2025 | $0.26 | +1.92K% | ||
| Feb 2, 2025 | $0.0129 | -6.72% | ||
| Feb 1, 2025 | $0.0139 | -63.75% | ||
| Jan 31, 2025 | $0.0403 | +32.86% | ||
| Jan 30, 2025 | $0.0281 | +103.34% | ||
| Jan 29, 2025 | $0.0138 | +10.45% | ||
| Jan 28, 2025 | $0.0125 | -11.41% | ||
| Jan 27, 2025 | $0.014 | +3.54% | ||
| Jan 26, 2025 | $0.0135 | +0.80% | ||