Coinranking
ZAIBOT.io Historical Data
ZAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.0198 | +1.33% | ||
| May 4, 2025 | $0.0195 | -4.31% | ||
| May 3, 2025 | $0.0204 | +178.36% | ||
| May 2, 2025 | $0.00731 | -8.44% | ||
| May 1, 2025 | $0.00799 | -0.01% | ||
| Apr 30, 2025 | $0.00799 | -0.40% | ||
| Apr 29, 2025 | $0.008 | -0.93% | ||
| Apr 28, 2025 | $0.00807 | +0.34% | ||
| Apr 27, 2025 | $0.00804 | -0.64% | ||
| Apr 26, 2025 | $0.00809 | +1.31% | ||
| Apr 25, 2025 | $0.00799 | -0.25% | ||
| Apr 24, 2025 | $0.00801 | -63.37% | ||
| Apr 23, 2025 | $0.0219 | +8.65% | ||
| Apr 22, 2025 | $0.0201 | +3.29% | ||
| Apr 21, 2025 | $0.0195 | +0.83% | ||
| Apr 20, 2025 | $0.0193 | -10.31% | ||
| Apr 19, 2025 | $0.0215 | +4.51% | ||
| Apr 18, 2025 | $0.0213 | -8.35% | ||
| Apr 17, 2025 | $0.0232 | -8.58% | ||
| Apr 16, 2025 | $0.0254 | +7.90% | ||
| Apr 15, 2025 | $0.0236 | -9.11% | ||
| Apr 14, 2025 | $0.0259 | -0.80% | ||
| Apr 13, 2025 | $0.0261 | -2.21% | ||
| Apr 12, 2025 | $0.0267 | -2.98% | ||
| Apr 11, 2025 | $0.0278 | -7.58% | ||
| Apr 10, 2025 | $0.0301 | -8.85% | ||
| Apr 9, 2025 | $0.033 | +6.55% | ||
| Apr 8, 2025 | $0.031 | -5.69% | ||
| Apr 7, 2025 | $0.0317 | +13.03% | ||
| Apr 6, 2025 | $0.028 | -10.63% | ||
| Apr 5, 2025 | $0.0313 | -3.60% | ||
| Apr 4, 2025 | $0.0325 | -4.72% | ||
| Apr 3, 2025 | $0.0339 | -12.47% | ||
| Apr 2, 2025 | $0.0387 | +314.32% | ||
| Apr 1, 2025 | $0.00934 | +1.58% | ||
| Mar 31, 2025 | $0.00921 | -7.72% | ||
| Mar 30, 2025 | $0.00991 | +7.65% | ||
| Mar 29, 2025 | $0.00922 | -10.59% | ||
| Mar 28, 2025 | $0.0103 | +5.86% | ||
| Mar 27, 2025 | $0.00977 | -6.20% | ||
| Mar 26, 2025 | $0.0104 | +7.06% | ||
| Mar 25, 2025 | $0.00967 | -9.29% | ||
| Mar 24, 2025 | $0.0107 | +2.26% | ||
| Mar 23, 2025 | $0.0104 | -1.35% | ||
| Mar 22, 2025 | $0.0105 | -1.17% | ||
| Mar 21, 2025 | $0.0106 | +9.63% | ||
| Mar 20, 2025 | $0.00978 | -6.74% | ||
| Mar 19, 2025 | $0.0104 | +8.14% | ||
| Mar 18, 2025 | $0.00966 | -8.64% | ||
| Mar 17, 2025 | $0.0106 | +13.24% | ||