ZAIBOT.io Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0172
+0.17%
$ 333,913 $ 28,961
Jun 7, 2025 $ 0.0172
+122.03%
$ 334,715 $ 29,043
Jun 6, 2025 $ 0.00781
+1.60%
$ 152,018 $ 22,060
Jun 5, 2025 $ 0.0188
+1.56%
$ 366,648 $ 33,202
Jun 4, 2025 $ 0.0185
-3.49%
$ 361,002 $ 29,052
Jun 3, 2025 $ 0.0192
+2.07%
$ 374,048 $ 39,066
Jun 2, 2025 $ 0.0188
+6.99%
$ 366,454 $ 38,849
Jun 1, 2025 $ 0.0176
+7.72%
$ 342,504 $ 40,568
May 31, 2025 $ 0.0163
-3.94%
$ 317,788 $ 38,047
May 30, 2025 $ 0.017
+3.98%
$ 330,826 $ 47,721
May 29, 2025 $ 0.0163
-5.22%
$ 318,177 $ 38,571
May 28, 2025 $ 0.0173
-7.51%
$ 335,691 $ 38,198
May 27, 2025 $ 0.0186
+5.49%
$ 362,936 $ 37,767
May 26, 2025 $ 0.0177
-1.50%
$ 344,059 $ 39,081
May 25, 2025 $ 0.018
-1.54%
$ 349,314 $ 37,598
May 24, 2025 $ 0.0182
-7.37%
$ 354,846 $ 34,377
May 23, 2025 $ 0.0197
-4.79%
$ 383,070 $ 39,517
May 22, 2025 $ 0.0207
+17.44%
$ 402,340 $ 37,274
May 21, 2025 $ 0.0176
+2.74%
$ 342,583 $ 40,389
May 20, 2025 $ 0.0171
+92.25%
$ 333,434 $ 45,595
May 19, 2025 $ 0.00804
-58.09%
$ 156,453 $ 22,286
May 18, 2025 $ 0.0192
-1.09%
$ 373,326 $ 40,019
May 17, 2025 $ 0.0194
-2.56%
$ 377,436 $ 34,073
May 16, 2025 $ 0.0199
-2.31%
$ 387,363 $ 38,570
May 15, 2025 $ 0.0198
-8.55%
$ 385,611 $ 35,352
May 14, 2025 $ 0.0217
-5.08%
$ 421,497 $ 40,518
May 13, 2025 $ 0.0228
+9.47%
$ 444,170 $ 39,649
May 12, 2025 $ 0.0208
-4.38%
$ 405,739 $ 38,263
May 11, 2025 $ 0.0218
-0.95%
$ 424,438 $ 39,228
May 10, 2025 $ 0.022
+6.73%
$ 428,934 $ 32,109
May 9, 2025 $ 0.0206
+7.01%
$ 401,880 $ 32,458
May 8, 2025 $ 0.0193
+5.24%
$ 375,605 $ 29,618
May 7, 2025 $ 0.0183
+0.05%
$ 356,991 $ 27,582
May 6, 2025 $ 0.0183
-7.44%
$ 356,900 $ 36,698
May 5, 2025 $ 0.0198
+1.33%
$ 385,600 $ 28,696
May 4, 2025 $ 0.0195
-4.31%
$ 380,534 $ 31,158
May 3, 2025 $ 0.0204
+178.36%
$ 397,754 $ 28,745
May 2, 2025 $ 0.00731
-8.44%
$ 142,468 $ 7,849
May 1, 2025 $ 0.00799
-0.01%
$ 155,624 $ 23,529
Apr 30, 2025 $ 0.00799
-0.40%
$ 155,644 $ 23,532
Apr 29, 2025 $ 0.008
-0.93%
$ 155,900 $ 23,571
Apr 28, 2025 $ 0.00807
+0.34%
$ 157,302 $ 23,783
Apr 27, 2025 $ 0.00804
-0.64%
$ 156,642 $ 23,683
Apr 26, 2025 $ 0.00809
+1.31%
$ 157,764 $ 23,845
Apr 25, 2025 $ 0.00799
-0.25%
$ 155,776 $ 23,544
Apr 24, 2025 $ 0.00801
-63.37%
$ 156,110 $ 23,595
Apr 23, 2025 $ 0.0219
+8.65%
$ 426,152 $ 36,024
Apr 22, 2025 $ 0.0201
+3.29%
$ 392,232 $ 33,098
Apr 21, 2025 $ 0.0195
+0.83%
$ 379,755 $ 19,665
Apr 20, 2025 $ 0.0193
-10.31%
$ 376,636 $ 10,709