Coinranking
ZAIBOT.io Historical Data
ZAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0155 | -1.46% | ||
| Dec 30 | $0.0159 | +0.99% | ||
| Dec 23 | $0.0159 | +3.06% | ||
| Dec 16 | $0.0145 | -26.63% | ||
| Dec 9 | $0.0205 | -12.61% | ||
| Dec 2 | $0.0245 | +7.48% | ||
| Nov 25 | $0.0228 | +5.59% | ||
| Nov 18 | $0.0232 | -2.93% | ||
| Nov 11 | $0.0218 | -3.57% | ||
| Nov 4 | $0.0226 | +34.48% | ||
| Oct 28 | $0.0168 | -18.75% | ||
| Oct 21 | $0.018 | -10.95% | ||
| Oct 14 | $0.0201 | +43.19% | ||
| Oct 7 | $0.0142 | -6.10% | ||
| Sep 30 | $0.0167 | +8.47% | ||
| Sep 23 | $0.0175 | -16.58% | ||
| Sep 16 | $0.0206 | -3.10% | ||
| Sep 9 | $0.0246 | +4.04% | ||
| Sep 2 | $0.0242 | -9.39% | ||
| Aug 26 | $0.0267 | -17.24% | ||
| Aug 19 | $0.0325 | +7.39% | ||
| Aug 12 | $0.0307 | -2.44% | ||
| Aug 5 | $0.0343 | +12.86% | ||
| Jul 29 | $0.0355 | -7.88% | ||
| Jul 22 | $0.0386 | -7.69% | ||
| Jul 15 | $0.043 | +9.74% | ||
| Jul 8 | $0.039 | -7.14% | ||
| Jul 1 | $0.0506 | -12.31% | ||
| Jun 24 | $0.0567 | -4.05% | ||
| Jun 17 | $0.0622 | -14.85% | ||
| Jun 10 | $0.0733 | -17.53% | ||
| Jun 3 | $0.0941 | -17.77% | ||
| May 27 | $0.114 | -0.55% | ||
| May 20 | $0.116 | -2.04% | ||
| May 13 | $0.137 | +3.36% | ||
| May 6 | $0.133 | -40.46% | ||
| Apr 29 | $0.221 | -8.63% | ||
| Apr 22 | $0.232 | -5.15% | ||
| Apr 15 | $0.225 | -5.45% | ||
| Apr 8 | $0.229 | -26.29% | ||
| Apr 1 | $0.322 | -10.01% | ||
| Mar 25 | $0.352 | -1.47% | ||
| Mar 18 | $0.395 | -27.08% | ||
| Mar 11 | $0.474 | +18.45% | ||