Coinranking
ZAIBOT.io Historical Data
ZAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.0111 | +7.07% | ||
| Oct 1, 2025 | $0.0112 | +9.50% | ||
| Sep 30, 2025 | $0.0102 | -3.72% | ||
| Sep 29, 2025 | $0.0115 | +12.72% | ||
| Sep 28, 2025 | $0.011 | +10.78% | ||
| Sep 27, 2025 | $0.0108 | +9.87% | ||
| Sep 26, 2025 | $0.0106 | +1.00% | ||
| Sep 25, 2025 | $0.0106 | +1.56% | ||
| Sep 24, 2025 | $0.0113 | -0.28% | ||
| Sep 23, 2025 | $0.0114 | +11.78% | ||
| Sep 22, 2025 | $0.0101 | -13.65% | ||
| Sep 21, 2025 | $0.0108 | +0.11% | ||
| Sep 20, 2025 | $0.0117 | +5.65% | ||
| Sep 19, 2025 | $0.0102 | +0.36% | ||
| Sep 18, 2025 | $0.0111 | +9.38% | ||
| Sep 17, 2025 | $0.0102 | -5.79% | ||
| Sep 16, 2025 | $0.0108 | +13.41% | ||
| Sep 15, 2025 | $0.00948 | -9.97% | ||
| Sep 14, 2025 | $0.0106 | +8.71% | ||
| Sep 13, 2025 | $0.00972 | +1.31% | ||
| Sep 12, 2025 | $0.00961 | -6.04% | ||
| Sep 11, 2025 | $0.0093 | +0.35% | ||
| Sep 10, 2025 | $0.00933 | +1.58% | ||
| Sep 9, 2025 | $0.0092 | +0.90% | ||
| Sep 8, 2025 | $0.00993 | +8.18% | ||
| Sep 7, 2025 | $0.00919 | +1.76% | ||
| Sep 6, 2025 | $0.00979 | +1.58% | ||
| Sep 5, 2025 | $0.00968 | +9.91% | ||
| Sep 4, 2025 | $0.00881 | -1.11% | ||
| Sep 3, 2025 | $0.00967 | +8.85% | ||
| Sep 2, 2025 | $0.00884 | -8.22% | ||
| Sep 1, 2025 | $0.00966 | -1.31% | ||
| Aug 31, 2025 | $0.00901 | -7.92% | ||
| Aug 30, 2025 | $0.00979 | +0.55% | ||
| Aug 29, 2025 | $0.00897 | -36.02% | ||
| Aug 28, 2025 | $0.014 | +0.86% | ||
| Aug 27, 2025 | $0.0139 | +1.46% | ||
| Aug 26, 2025 | $0.0137 | -1.23% | ||
| Aug 25, 2025 | $0.0139 | -2.87% | ||
| Aug 24, 2025 | $0.0143 | +0.00% | ||
| Aug 23, 2025 | $0.0143 | -0.90% | ||
| Aug 22, 2025 | $0.0144 | +58.19% | ||
| Aug 21, 2025 | $0.00912 | -3.07% | ||
| Aug 20, 2025 | $0.00949 | +6.16% | ||
| Aug 19, 2025 | $0.00904 | -1.50% | ||
| Aug 18, 2025 | $0.00918 | -1.00% | ||
| Aug 17, 2025 | $0.00929 | -19.86% | ||
| Aug 16, 2025 | $0.0116 | -3.42% | ||
| Aug 15, 2025 | $0.012 | +0.17% | ||
| Aug 14, 2025 | $0.012 | -0.58% | ||