Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAIBOT.io Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.358
+1.66%
$35.76 million $647,571
Mar 30, 2024 $0.352
-2.80%
$35.18 million $630,739
Mar 29, 2024 $0.362
-4.96%
$36.19 million $1.89 million
Mar 28, 2024 $0.381
+3.30%
$38.08 million $1.47 million
Mar 27, 2024 $0.369
-8.39%
$36.86 million $864,768
Mar 26, 2024 $0.402
-19.10%
$40.24 million $1.36 million
Mar 25, 2024 $0.497
+39.14%
$49.67 million $173,018
Mar 24, 2024 $0.357
-9.55%
$35.7 million $33,957
Mar 23, 2024 $0.395
-4.69%
$39.48 million $49,802
Mar 22, 2024 $0.414
+10.03%
$41.42 million $1.47 million
Mar 21, 2024 $0.377
-12.52%
$37.71 million $1.19 million
Mar 20, 2024 $0.431
+4.27%
$43.11 million $1.31 million
Mar 19, 2024 $0.414
-16.35%
$41.36 million $2.58 million
Mar 18, 2024 $0.493
-8.95%
$49.29 million $2.63 million
Mar 17, 2024 $0.541
+14.27%
$54.14 million $178,977
Mar 16, 2024 $0.474
-5.41%
$47.38 million $62,284
Mar 15, 2024 $0.501
+10.61%
$50.08 million $110,279
Mar 14, 2024 $0.453
-8.38%
$45.27 million $123,754
Mar 13, 2024 $0.494
-9.26%
$49.36 million $235,665
Mar 12, 2024 $0.544
+2.12%
$54.4 million $922,331
Mar 11, 2024 $0.52
+29.91%
$51.96 million $388,934
Download