Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAIBOT.io Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.358
+1.66%
$35.76 million $647,571
Mar 30, 2024 $0.352
-2.80%
$35.18 million $630,739
Mar 29, 2024 $0.362
-4.96%
$36.19 million $1.89 million
Mar 28, 2024 $0.381
+3.30%
$38.08 million $1.47 million
Mar 27, 2024 $0.369
-8.39%
$36.86 million $864,768
Mar 26, 2024 $0.402
-19.10%
$40.24 million $1.36 million
Mar 25, 2024 $0.497
+39.14%
$49.67 million $173,018
Mar 24, 2024 $0.357
-9.55%
$35.7 million $33,957
Mar 23, 2024 $0.395
-4.69%
$39.48 million $49,802
Mar 22, 2024 $0.414
+10.03%
$41.42 million $1.47 million
Mar 21, 2024 $0.377
-12.52%
$37.71 million $1.19 million
Mar 20, 2024 $0.431
+4.27%
$43.11 million $1.31 million
Mar 19, 2024 $0.414
-16.35%
$41.36 million $2.58 million
Mar 18, 2024 $0.493
-8.95%
$49.29 million $2.63 million
Mar 17, 2024 $0.541
+14.27%
$54.14 million $178,977
Mar 16, 2024 $0.474
-5.41%
$47.38 million $62,284
Mar 15, 2024 $0.501
+10.61%
$50.08 million $110,279
Mar 14, 2024 $0.453
-8.38%
$45.27 million $123,754
Mar 13, 2024 $0.494
-9.26%
$49.36 million $235,665
Mar 12, 2024 $0.544
+2.12%
$54.4 million $922,331
Mar 11, 2024 $0.52
+29.91%
$51.96 million $388,934
Download