ZAIBOT.io Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.501
+10.61%
$ 50.08 million $ 110,279
Mar 14, 2024 $ 0.453
-8.38%
$ 45.27 million $ 123,754
Mar 13, 2024 $ 0.494
-9.26%
$ 49.36 million $ 235,665
Mar 12, 2024 $ 0.544
+2.12%
$ 54.4 million $ 922,331
Mar 11, 2024 $ 0.52
+29.91%
$ 51.96 million $ 388,934
Download