Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAIBOT.io Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.128
+8.21%
$12.8 million $465,524
May 19, 2024 $0.118
-12.66%
$11.83 million $498,801
May 18, 2024 $0.137
+16.25%
$13.71 million $458,014
May 17, 2024 $0.118
+4.71%
$11.76 million $440,711
May 16, 2024 $0.113
-1.93%
$11.28 million $346,610
May 15, 2024 $0.115
+1.21%
$11.49 million $277,553
May 14, 2024 $0.114
-10.29%
$11.35 million $465,162
May 13, 2024 $0.127
-4.60%
$12.66 million $567,227
May 12, 2024 $0.133
+0.01%
$13.28 million $587,870
May 11, 2024 $0.133
-2.43%
$13.28 million $564,242
May 10, 2024 $0.136
-2.98%
$13.61 million $501,656
May 9, 2024 $0.141
-3.11%
$14.05 million $599,312
May 8, 2024 $0.145
-10.10%
$14.51 million $580,572
May 7, 2024 $0.161
-30.06%
$16.14 million $591,897
May 6, 2024 $0.231
+3.46%
$23.08 million $550,100
May 5, 2024 $0.223
+0.99%
$22.31 million $646,418
May 4, 2024 $0.221
-0.76%
$22.1 million $633,649
May 3, 2024 $0.223
+2.23%
$22.26 million $595,976
May 2, 2024 $0.218
+3.52%
$21.78 million $566,261
May 1, 2024 $0.21
-7.07%
$21.02 million $649,476
Apr 30, 2024 $0.226
-1.58%
$22.63 million $597,601
Apr 29, 2024 $0.23
-4.89%
$23 million $640,986
Apr 28, 2024 $0.242
+4.35%
$24.17 million $566,691
Apr 27, 2024 $0.232
+0.25%
$23.17 million $587,179
Apr 26, 2024 $0.231
-1.54%
$23.13 million $584,255
Apr 25, 2024 $0.235
+1.50%
$23.48 million $497,221
Apr 24, 2024 $0.231
-1.08%
$23.14 million $306,559
Apr 23, 2024 $0.234
-0.92%
$23.39 million $541,978
Apr 22, 2024 $0.236
-3.29%
$23.63 million $281,370
Apr 21, 2024 $0.244
+8.57%
$24.43 million $434,076
Apr 20, 2024 $0.225
+3.20%
$22.51 million $133,676
Apr 19, 2024 $0.218
-3.88%
$21.81 million $79,146
Apr 18, 2024 $0.227
+3.19%
$22.69 million $495,823
Apr 17, 2024 $0.22
-1.22%
$21.98 million $683,635
Apr 16, 2024 $0.223
-8.76%
$22.26 million $473,707
Apr 15, 2024 $0.244
+2.58%
$24.42 million $774,702
Apr 14, 2024 $0.238
+4.17%
$23.8 million $30,103
Apr 13, 2024 $0.229
-10.74%
$22.85 million $142,785
Apr 12, 2024 $0.256
-7.83%
$25.6 million $848,034
Apr 11, 2024 $0.277
-3.55%
$27.73 million $361,989
Apr 10, 2024 $0.287
-3.41%
$28.75 million $761,334
Apr 9, 2024 $0.298
-4.50%
$29.77 million $1.09 million
Apr 8, 2024 $0.312
+0.49%
$31.15 million $1.08 million
Apr 7, 2024 $0.31
-3.69%
$31 million $1.33 million
Apr 6, 2024 $0.322
+4.45%
$32.18 million $1.43 million
Apr 5, 2024 $0.308
-7.66%
$30.81 million $1.46 million
Apr 4, 2024 $0.334
+3.65%
$33.36 million $817,396
Apr 3, 2024 $0.325
+2.57%
$32.47 million $613,425
Apr 2, 2024 $0.317
-2.26%
$31.66 million $593,240
Apr 1, 2024 $0.324
-9.35%
$32.39 million $407,759