Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAIBOT.io Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0399
+1.02%
$3.99 million $172,334
Jul 8, 2024 $0.0395
-5.95%
$3.95 million $227,186
Jul 7, 2024 $0.042
-17.00%
$4.2 million $238,847
Jul 6, 2024 $0.0506
+5.64%
$5.06 million $238,590
Jul 5, 2024 $0.0479
-3.82%
$4.79 million $280,544
Jul 4, 2024 $0.0498
-6.04%
$4.98 million $273,910
Jul 3, 2024 $0.053
-3.81%
$5.3 million $353,515
Jul 2, 2024 $0.0551
-0.19%
$5.51 million $380,646
Jul 1, 2024 $0.0552
-4.33%
$5.53 million $321,155
Jun 30, 2024 $0.0578
+1.94%
$5.78 million $391,574
Jun 29, 2024 $0.0567
+1.07%
$5.67 million $330,351
Jun 28, 2024 $0.0561
-2.94%
$5.61 million $342,173
Jun 27, 2024 $0.0578
+0.85%
$5.78 million $305,010
Jun 26, 2024 $0.0573
+0.90%
$5.73 million $354,517
Jun 25, 2024 $0.0568
-1.04%
$5.68 million $344,546
Jun 24, 2024 $0.0574
-2.87%
$5.74 million $344,906
Jun 23, 2024 $0.0591
-4.98%
$5.91 million $390,314
Jun 22, 2024 $0.0622
+0.82%
$6.22 million $582,088
Jun 21, 2024 $0.0617
-1.46%
$6.17 million $586,392
Jun 20, 2024 $0.0626
-5.83%
$6.26 million $623,435
Jun 19, 2024 $0.0665
+1.12%
$6.65 million $633,619
Jun 18, 2024 $0.0657
-8.14%
$6.57 million $564,495
Jun 17, 2024 $0.0716
-2.02%
$7.16 million $605,582
Jun 16, 2024 $0.0731
-0.21%
$7.31 million $629,524
Jun 15, 2024 $0.0733
+1.27%
$7.33 million $630,091
Jun 14, 2024 $0.0724
-1.12%
$7.24 million $584,334
Jun 13, 2024 $0.0732
-8.26%
$7.32 million $579,187
Jun 12, 2024 $0.0798
-0.01%
$7.98 million $612,144
Jun 11, 2024 $0.0798
-0.93%
$7.98 million $649,046
Jun 10, 2024 $0.0805
-9.45%
$8.05 million $591,827
Jun 9, 2024 $0.0886
-5.75%
$8.86 million $247,044
Jun 8, 2024 $0.0941
-5.15%
$9.39 million $531,737
Jun 7, 2024 $0.0992
-21.02%
$9.92 million $589,081
Jun 6, 2024 $0.125
-3.23%
$12.55 million $529,580
Jun 5, 2024 $0.13
+2.31%
$12.97 million $471,714
Jun 4, 2024 $0.127
+7.55%
$12.68 million $530,172
Jun 3, 2024 $0.118
+3.02%
$11.79 million $652,923
Jun 2, 2024 $0.114
-0.10%
$11.43 million $598,985
Jun 1, 2024 $0.114
+0.82%
$11.45 million $566,399
May 31, 2024 $0.114
+1.12%
$11.36 million $600,341
May 30, 2024 $0.112
-0.66%
$11.23 million $491,371
May 29, 2024 $0.113
-0.08%
$11.3 million $504,219
May 28, 2024 $0.113
-1.63%
$11.31 million $551,110
May 27, 2024 $0.115
+0.07%
$11.5 million $616,426
May 26, 2024 $0.115
-0.87%
$11.5 million $533,030
May 25, 2024 $0.116
-1.82%
$11.59 million $512,433
May 24, 2024 $0.118
+0.52%
$11.81 million $492,409
May 23, 2024 $0.118
-3.65%
$11.79 million $540,121
May 22, 2024 $0.122
-4.51%
$12.23 million $507,789
May 21, 2024 $0.128
+1.96%
$12.81 million $449,038