Coinranking
ZAIBOT.io Historical Data
ZAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2024 | $0.0399 | +1.02% | ||
| Jul 8, 2024 | $0.0395 | -5.95% | ||
| Jul 7, 2024 | $0.042 | -17.00% | ||
| Jul 6, 2024 | $0.0506 | +5.64% | ||
| Jul 5, 2024 | $0.0479 | -3.82% | ||
| Jul 4, 2024 | $0.0498 | -6.04% | ||
| Jul 3, 2024 | $0.053 | -3.81% | ||
| Jul 2, 2024 | $0.0551 | -0.19% | ||
| Jul 1, 2024 | $0.0552 | -4.33% | ||
| Jun 30, 2024 | $0.0578 | +1.94% | ||
| Jun 29, 2024 | $0.0567 | +1.07% | ||
| Jun 28, 2024 | $0.0561 | -2.94% | ||
| Jun 27, 2024 | $0.0578 | +0.85% | ||
| Jun 26, 2024 | $0.0573 | +0.90% | ||
| Jun 25, 2024 | $0.0568 | -1.04% | ||
| Jun 24, 2024 | $0.0574 | -2.87% | ||
| Jun 23, 2024 | $0.0591 | -4.98% | ||
| Jun 22, 2024 | $0.0622 | +0.82% | ||
| Jun 21, 2024 | $0.0617 | -1.46% | ||
| Jun 20, 2024 | $0.0626 | -5.83% | ||
| Jun 19, 2024 | $0.0665 | +1.12% | ||
| Jun 18, 2024 | $0.0657 | -8.14% | ||
| Jun 17, 2024 | $0.0716 | -2.02% | ||
| Jun 16, 2024 | $0.0731 | -0.21% | ||
| Jun 15, 2024 | $0.0733 | +1.27% | ||
| Jun 14, 2024 | $0.0724 | -1.12% | ||
| Jun 13, 2024 | $0.0732 | -8.26% | ||
| Jun 12, 2024 | $0.0798 | -0.01% | ||
| Jun 11, 2024 | $0.0798 | -0.93% | ||
| Jun 10, 2024 | $0.0805 | -9.45% | ||
| Jun 9, 2024 | $0.0886 | -5.75% | ||
| Jun 8, 2024 | $0.0941 | -5.15% | ||
| Jun 7, 2024 | $0.0992 | -21.02% | ||
| Jun 6, 2024 | $0.125 | -3.23% | ||
| Jun 5, 2024 | $0.13 | +2.31% | ||
| Jun 4, 2024 | $0.127 | +7.55% | ||
| Jun 3, 2024 | $0.118 | +3.02% | ||
| Jun 2, 2024 | $0.114 | -0.10% | ||
| Jun 1, 2024 | $0.114 | +0.82% | ||
| May 31, 2024 | $0.114 | +1.12% | ||
| May 30, 2024 | $0.112 | -0.66% | ||
| May 29, 2024 | $0.113 | -0.08% | ||
| May 28, 2024 | $0.113 | -1.63% | ||
| May 27, 2024 | $0.115 | +0.07% | ||
| May 26, 2024 | $0.115 | -0.87% | ||
| May 25, 2024 | $0.116 | -1.82% | ||
| May 24, 2024 | $0.118 | +0.52% | ||
| May 23, 2024 | $0.118 | -3.65% | ||
| May 22, 2024 | $0.122 | -4.51% | ||
| May 21, 2024 | $0.128 | +1.96% | ||