Coinranking
ZAIBOT.io Historical Data
ZAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2024 | $0.0292 | +1.07% | ||
| Aug 27, 2024 | $0.0289 | -4.83% | ||
| Aug 26, 2024 | $0.0304 | -5.76% | ||
| Aug 25, 2024 | $0.0324 | -0.51% | ||
| Aug 24, 2024 | $0.0325 | +0.59% | ||
| Aug 23, 2024 | $0.0323 | -0.06% | ||
| Aug 22, 2024 | $0.0323 | +0.94% | ||
| Aug 21, 2024 | $0.032 | +1.21% | ||
| Aug 20, 2024 | $0.0315 | +1.30% | ||
| Aug 19, 2024 | $0.0311 | +2.73% | ||
| Aug 18, 2024 | $0.0303 | -1.42% | ||
| Aug 17, 2024 | $0.0307 | +2.37% | ||
| Aug 16, 2024 | $0.0301 | -1.15% | ||
| Aug 15, 2024 | $0.0304 | -0.65% | ||
| Aug 14, 2024 | $0.0307 | -3.02% | ||
| Aug 13, 2024 | $0.0316 | +1.93% | ||
| Aug 12, 2024 | $0.031 | -1.58% | ||
| Aug 11, 2024 | $0.0315 | -7.83% | ||
| Aug 10, 2024 | $0.0343 | +0.97% | ||
| Aug 9, 2024 | $0.0339 | +0.23% | ||
| Aug 8, 2024 | $0.0339 | +2.26% | ||
| Aug 7, 2024 | $0.0331 | -5.43% | ||
| Aug 6, 2024 | $0.035 | +23.03% | ||
| Aug 5, 2024 | $0.0285 | -6.21% | ||
| Aug 4, 2024 | $0.0304 | -14.40% | ||
| Aug 3, 2024 | $0.0355 | -1.66% | ||
| Aug 2, 2024 | $0.0361 | +2.08% | ||
| Aug 1, 2024 | $0.0353 | -9.33% | ||
| Jul 31, 2024 | $0.039 | +4.15% | ||
| Jul 30, 2024 | $0.0374 | -5.09% | ||
| Jul 29, 2024 | $0.0394 | +2.37% | ||
| Jul 28, 2024 | $0.0385 | -0.27% | ||
| Jul 27, 2024 | $0.0386 | +0.33% | ||
| Jul 26, 2024 | $0.0385 | +1.69% | ||
| Jul 25, 2024 | $0.0378 | -1.60% | ||
| Jul 24, 2024 | $0.0385 | -3.32% | ||
| Jul 23, 2024 | $0.0398 | -0.99% | ||
| Jul 22, 2024 | $0.0402 | -3.94% | ||
| Jul 21, 2024 | $0.0418 | -2.76% | ||
| Jul 20, 2024 | $0.043 | -0.10% | ||
| Jul 19, 2024 | $0.0431 | +3.35% | ||
| Jul 18, 2024 | $0.0417 | +2.12% | ||
| Jul 17, 2024 | $0.0408 | -2.15% | ||
| Jul 16, 2024 | $0.0417 | -1.87% | ||
| Jul 15, 2024 | $0.0425 | +8.41% | ||
| Jul 14, 2024 | $0.0392 | +0.51% | ||
| Jul 13, 2024 | $0.039 | +0.00% | ||
| Jul 12, 2024 | $0.039 | +0.26% | ||
| Jul 11, 2024 | $0.0389 | -2.25% | ||
| Jul 10, 2024 | $0.0398 | -0.26% | ||