Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00656
+11.75%
$-- $235
Aug 2026 $0
--%
$-- $0
Jul 2026 $0.0₆328
+0.00%
$-- $0.0001
May 2026 $0.00567
-0.26%
$-- $0
Mar 2026 $0.00616
-0.70%
$-- $141
Nov 2025 $0.0107
-8.44%
$-- $71,633
Oct 2025 $0.0106
+2.98%
$202,605 $1.22 million
Sep 2025 $0.0115
+17.09%
$193,956 $957,615
Aug 2025 $0.00979
-23.96%
$170,890 $964,496
Jul 2025 $0.00848
-46.64%
$249,531 $1 million
Jun 2025 $0.0153
-6.25%
$308,279 $929,219
May 2025 $0.017
+112.86%
$317,788 $1.04 million
Apr 2025 $0.00799
-13.18%
$155,644 $686,383
Mar 2025 $0.00921
-86.25%
$184,635 $637,854
Feb 2025 $0.0678
+77.27%
$1.36 million $4.13 million
Jan 2025 $0.0281
+92.61%
$819,587 $875,657
Dec 2024 $0.0159
-23.30%
$294,415 $937,049
Nov 2024 $0.0191
-10.28%
$378,281 $1.81 million
Oct 2024 $0.0222
+53.33%
$185,454 $782,718
Sep 2024 $0.0144
-49.60%
$116,883 $3.77 million
Aug 2024 $0.0285
-26.98%
$234,079 $10.93 million
Jul 2024 $0.039
-32.46%
$3.9 million $7.46 million
Jun 2024 $0.0578
-49.10%
$5.78 million $15.39 million
May 2024 $0.114
-49.82%
$11.36 million $16.39 million
Apr 2024 $0.226
-36.70%
$22.63 million $18.65 million
Mar 2024 $0.358
-10.60%
$35.76 million $18.32 million
Download