Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.00643
+0.00%
$-- $11
Yesterday, at 6 PM $0.00643
+0.00%
$117,559 $11
Sep 30, 12 PM $0.00656
+0.00%
$119,953 $0
Sep 29, 4 PM $0.00639
+0.00%
$116,712 $9
Sep 28, 8 PM $0.00648
+0.00%
$118,412 $9
Sep 26, 6 PM $0.00654
+0.00%
$119,598 $6
Sep 26, 2 PM $0.00655
+0.00%
$119,760 $5
Sep 23, 7 PM $0.00651
+0.00%
$119,049 $11
Sep 23, 2 PM $0.00651
+0.00%
$118,959 $4
Sep 23, 12 PM $0.0066
+0.00%
$120,718 $3
Sep 23, 2 AM $0.00671
+0.00%
$122,677 $47
Sep 22, 11 PM $0.00671
+0.00%
$122,631 $44
Sep 22, 9 AM $0.00668
+0.00%
$122,021 $78
Sep 22, 8 AM $0.00669
+0.00%
$122,207 $77
Sep 22, 7 AM $0.00668
+0.00%
$122,188 $55
Sep 21, 6 PM $0.00681
+0.00%
$124,390 $56
Sep 14, 1 PM $0.00616
+0.00%
$113,009 $4
Sep 7, 7 PM $0.00634
+0.00%
$116,298 $38
Sep 4, 2 AM $0.00618
+0.00%
$113,403 $5
Sep 3, 6 PM $0.0062
+0.00%
$113,718 $4
Sep 3, 3 PM $0.00619
+0.00%
$113,527 $95
Sep 3, 12 PM $0.00612
+0.00%
$112,310 $91
Sep 2, 6 PM $0.00587
+0.00%
$107,753 $9
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Jul 29, 5 PM $0.0₆328
+0.00%
$6 $0
May 21, 7 AM $0.00567
+0.00%
$104,500 $252
May 20, 9 PM $0.00569
+0.00%
$104,768 $125
Download