Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.194
+2.63%
$94.78 million $6.46 million
Nov 17, 2022 $0.19
-0.67%
$92.51 million $2.67 million
Nov 16, 2022 $0.191
-1.49%
$93.04 million $3.74 million
Nov 15, 2022 $0.193
+3.64%
$94.43 million $5.03 million
Nov 14, 2022 $0.187
+0.15%
$91.11 million $8.1 million
Nov 13, 2022 $0.186
-5.12%
$90.92 million $8.55 million
Nov 12, 2022 $0.196
-2.69%
$95.83 million $9.66 million
Nov 11, 2022 $0.201
-5.81%
$98.03 million $10.2 million
Nov 10, 2022 $0.213
+18.91%
$104 million $17.92 million
Nov 9, 2022 $0.18
-27.93%
$87.74 million $14.01 million
Nov 8, 2022 $0.25
-14.80%
$121.94 million $9.78 million
Nov 7, 2022 $0.293
-1.87%
$143.13 million $5.46 million
Nov 6, 2022 $0.299
-3.37%
$146 million $5.44 million
Nov 5, 2022 $0.31
+1.32%
$150.78 million $14.29 million
Nov 4, 2022 $0.305
+5.47%
$149.03 million $4.92 million
Nov 3, 2022 $0.29
+1.06%
$141.34 million $3.99 million
Nov 2, 2022 $0.286
-3.69%
$139.84 million $10.05 million
Nov 1, 2022 $0.297
-0.33%
$145.1 million $4.71 million
Oct 31, 2022 $0.298
-0.36%
$145.68 million $5.4 million
Oct 30, 2022 $0.3
+0.56%
$146.53 million $13.64 million
Oct 29, 2022 $0.299
+0.52%
$146.12 million $3.77 million
Oct 28, 2022 $0.298
+1.40%
$145.19 million $4.02 million
Oct 27, 2022 $0.294
-2.42%
$143.49 million $4.74 million
Oct 26, 2022 $0.302
+1.29%
$147.49 million $5.44 million
Oct 25, 2022 $0.298
+4.66%
$145.57 million $32.23 million
Oct 24, 2022 $0.284
-1.05%
$138.74 million $2.42 million
Oct 23, 2022 $0.287
+0.72%
$140.18 million $2 million
Oct 22, 2022 $0.286
+0.37%
$139.25 million $1.53 million
Oct 21, 2022 $0.284
+1.03%
$138.39 million $4 million
Oct 20, 2022 $0.279
-1.20%
$136.19 million $2 million
Oct 19, 2022 $0.283
-4.33%
$137.92 million $3.16 million
Oct 18, 2022 $0.296
-1.73%
$144.2 million $2.93 million
Oct 17, 2022 $0.301
+1.74%
$146.73 million $6.65 million
Oct 16, 2022 $0.296
-0.18%
$144.31 million $2.43 million
Oct 15, 2022 $0.297
+2.66%
$144.9 million $7.81 million
Oct 14, 2022 $0.29
-0.86%
$141.47 million $7.88 million
Oct 13, 2022 $0.293
-2.60%
$142.66 million $7.02 million
Oct 12, 2022 $0.301
+0.41%
$146.64 million $2.13 million
Oct 11, 2022 $0.298
-3.76%
$145.46 million $3.72 million
Oct 10, 2022 $0.311
-1.53%
$151.54 million $8.36 million
Oct 9, 2022 $0.316
-1.11%
$153.87 million $3.89 million
Oct 8, 2022 $0.319
-0.52%
$155.23 million $9.96 million
Oct 7, 2022 $0.32
+2.01%
$155.76 million $20.83 million
Oct 6, 2022 $0.314
-0.65%
$152.76 million $2.38 million
Oct 5, 2022 $0.316
-0.61%
$153.85 million $3.24 million
Oct 4, 2022 $0.318
+1.47%
$154.73 million $4.22 million
Oct 3, 2022 $0.313
+1.78%
$152.57 million $2.44 million
Oct 2, 2022 $0.308
-2.02%
$149.85 million $1.76 million
Oct 1, 2022 $0.314
-0.08%
$152.99 million $1.96 million
Sep 30, 2022 $0.314
-1.59%
$152.99 million $2.92 million