Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.144
+1.31%
$78.53 million $4.54 million
Jan 6, 2023 $0.142
-1.15%
$77.63 million $3.99 million
Jan 5, 2023 $0.144
-0.18%
$78.35 million $3.15 million
Jan 4, 2023 $0.143
+1.63%
$78.29 million $2.58 million
Jan 3, 2023 $0.14
-0.57%
$76.59 million $2.77 million
Jan 2, 2023 $0.141
+4.47%
$76.81 million $2.75 million
Jan 1, 2023 $0.135
+0.99%
$73.67 million $970,967
Dec 31, 2022 $0.134
+0.72%
$72.95 million $2.36 million
Dec 30, 2022 $0.132
-1.35%
$72.18 million $3.7 million
Dec 29, 2022 $0.134
-2.50%
$73.17 million $4.6 million
Dec 28, 2022 $0.138
-6.93%
$75.06 million $6.31 million
Dec 27, 2022 $0.148
-3.26%
$80.71 million $4.32 million
Dec 26, 2022 $0.153
-2.99%
$83.45 million $5.95 million
Dec 25, 2022 $0.157
-2.77%
$85.53 million $2.51 million
Dec 24, 2022 $0.161
-0.38%
$87.79 million $2.47 million
Dec 23, 2022 $0.161
+0.78%
$87.95 million $2.68 million
Dec 22, 2022 $0.16
-0.61%
$87.52 million $4.85 million
Dec 21, 2022 $0.162
-1.41%
$88.22 million $6.24 million
Dec 20, 2022 $0.164
+5.92%
$89.46 million $5.61 million
Dec 19, 2022 $0.156
-8.53%
$85.01 million $7.42 million
Dec 18, 2022 $0.17
-1.07%
$92.71 million $2.83 million
Dec 17, 2022 $0.172
-1.44%
$93.77 million $5.85 million
Dec 16, 2022 $0.174
-12.33%
$94.94 million $6.12 million
Dec 15, 2022 $0.198
-3.95%
$108.14 million $3.09 million
Dec 14, 2022 $0.206
-2.02%
$112.27 million $4.84 million
Dec 13, 2022 $0.211
-2.80%
$115.1 million $14.65 million
Dec 12, 2022 $0.218
-6.18%
$118.64 million $31.22 million
Dec 11, 2022 $0.232
+10.57%
$126.47 million $50.7 million
Dec 10, 2022 $0.21
+3.75%
$107.93 million $6.96 million
Dec 9, 2022 $0.202
-0.12%
$101.5 million $1.53 million
Dec 8, 2022 $0.203
+1.73%
$101.6 million $2.48 million
Dec 7, 2022 $0.199
-3.87%
$99.84 million $5.46 million
Dec 6, 2022 $0.207
+0.63%
$103.92 million $2.43 million
Dec 5, 2022 $0.207
+0.36%
$103.57 million $4.93 million
Dec 4, 2022 $0.205
+0.52%
$102.8 million $2.01 million
Dec 3, 2022 $0.204
-2.56%
$102.19 million $2.51 million
Dec 2, 2022 $0.209
+2.08%
$104.94 million $2.94 million
Dec 1, 2022 $0.205
-1.52%
$102.73 million $6.66 million
Nov 30, 2022 $0.208
+5.01%
$104.38 million $6.26 million
Nov 29, 2022 $0.198
+1.04%
$99.32 million $1.83 million
Nov 28, 2022 $0.196
-4.41%
$98.49 million $4.08 million
Nov 27, 2022 $0.206
+0.51%
$103.25 million $2.72 million
Nov 26, 2022 $0.205
+0.30%
$102.73 million $3.14 million
Nov 25, 2022 $0.204
-1.20%
$102.48 million $3.49 million
Nov 24, 2022 $0.206
-4.60%
$103.41 million $7.93 million
Nov 23, 2022 $0.216
+7.82%
$108.36 million $9.89 million
Nov 22, 2022 $0.201
+7.94%
$98 million $8.02 million
Nov 21, 2022 $0.186
-3.29%
$90.64 million $6.02 million
Nov 20, 2022 $0.192
-4.44%
$93.61 million $10.85 million
Nov 19, 2022 $0.201
+3.33%
$98.01 million $14.48 million