DADDY TATE Historical Data

DADDY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.00611
+0.01%
$3.37 million $94,594
Mar 3, 10 AM $0.00611
-0.10%
$3.37 million $94,670
Mar 3, 9 AM $0.00611
-0.18%
$3.37 million $96,868
Mar 3, 8 AM $0.00612
-1.23%
$3.37 million $98,197
Mar 3, 7 AM $0.0062
+0.04%
$3.42 million $97,592
Mar 3, 6 AM $0.0062
-0.28%
$3.42 million $98,188
Mar 3, 5 AM $0.00622
-0.36%
$3.43 million $98,289
Mar 3, 4 AM $0.00624
-0.14%
$3.44 million $98,361
Mar 3, 3 AM $0.00625
+0.51%
$3.44 million $97,535
Mar 3, 2 AM $0.00622
-1.19%
$3.43 million $97,137
Mar 3, 1 AM $0.00629
+0.00%
$3.47 million $98,534
Mar 3, 12 AM $0.00629
-0.86%
$3.47 million $98,720
Mar 2, 11 PM $0.00635
-0.48%
$3.5 million $96,753
Mar 2, 10 PM $0.00638
+0.96%
$3.52 million $94,379
Mar 2, 9 PM $0.00632
+2.00%
$3.48 million $89,644
Mar 2, 8 PM $0.00619
-0.64%
$3.41 million $89,457
Mar 2, 7 PM $0.00623
-0.02%
$3.44 million $92,661
Mar 2, 6 PM $0.00624
+0.13%
$3.44 million $92,655
Mar 2, 5 PM $0.00623
-2.84%
$3.43 million $93,554
Mar 2, 4 PM $0.00641
+1.72%
$3.53 million $92,293
Mar 2, 3 PM $0.0063
+4.30%
$3.47 million $91,209
Mar 2, 2 PM $0.00604
+0.97%
$3.33 million $89,494
Mar 2, 1 PM $0.00598
+0.36%
$3.3 million $89,545
Mar 2, 12 PM $0.00596
-0.10%
$3.29 million $89,091
Mar 2, 11 AM $0.00597
-0.26%
$3.29 million $88,839
Mar 2, 10 AM $0.00598
-0.38%
$3.3 million $89,150
Mar 2, 9 AM $0.00601
+0.74%
$3.31 million $86,422
Mar 2, 8 AM $0.00596
+0.18%
$3.29 million $85,123
Mar 2, 7 AM $0.00595
-0.43%
$3.28 million $85,974
Mar 2, 6 AM $0.00598
-1.02%
$3.3 million $86,030
Mar 2, 5 AM $0.00604
-0.87%
$3.33 million $86,213
Mar 2, 4 AM $0.00609
+0.58%
$3.36 million $85,799
Mar 2, 3 AM $0.00606
+0.16%
$3.34 million $86,594
Mar 2, 2 AM $0.00605
-1.14%
$3.33 million $87,919
Mar 2, 1 AM $0.00612
+1.72%
$3.37 million $87,928
Mar 2, 12 AM $0.00602
+1.48%
$3.32 million $87,345
Mar 1, 11 PM $0.00594
+0.81%
$3.28 million $87,434
Mar 1, 10 PM $0.00589
-0.08%
$3.25 million $87,097
Mar 1, 9 PM $0.00589
+0.22%
$3.26 million $88,009
Mar 1, 8 PM $0.00588
-1.65%
$3.25 million $90,691
Mar 1, 7 PM $0.00598
-2.02%
$3.3 million $91,168
Mar 1, 6 PM $0.0061
+0.13%
$3.37 million $91,692
Mar 1, 5 PM $0.00609
-1.37%
$3.37 million $91,371
Mar 1, 4 PM $0.00618
-1.41%
$3.41 million $90,834
Mar 1, 3 PM $0.00626
-0.15%
$3.46 million $91,176
Mar 1, 2 PM $0.00627
+0.13%
$3.47 million $90,836
Mar 1, 1 PM $0.00626
+0.24%
$3.46 million $90,402
Mar 1, 12 PM $0.00625
-0.01%
$3.45 million $91,274
Mar 1, 11 AM $0.00625
-0.03%
$3.45 million $92,073
Mar 1, 10 AM $0.00625
-0.23%
$3.45 million $92,531