DADDY TATE Historical Data

DADDY Page 9
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0119
-0.06%
$6.74 million $58,246
Aug 16, 9 PM $0.0119
-0.55%
$6.74 million $57,569
Aug 16, 8 PM $0.012
+0.13%
$6.78 million $57,106
Aug 16, 7 PM $0.012
-0.22%
$6.77 million $56,749
Aug 16, 6 PM $0.012
-0.17%
$6.78 million $56,610
Aug 16, 5 PM $0.012
-0.39%
$6.79 million $57,846
Aug 16, 4 PM $0.012
-0.15%
$6.81 million $57,145
Aug 16, 3 PM $0.0121
+0.67%
$6.82 million $56,936
Aug 16, 2 PM $0.012
+0.82%
$6.77 million $57,085
Aug 16, 1 PM $0.0119
-0.05%
$6.72 million $56,201
Aug 16, 12 PM $0.0119
+0.53%
$6.72 million $56,248
Aug 16, 11 AM $0.0118
-0.28%
$6.69 million $56,137
Aug 16, 10 AM $0.0118
-0.18%
$6.7 million $55,387
Aug 16, 9 AM $0.0119
+0.21%
$6.72 million $55,210
Aug 16, 8 AM $0.0118
-2.24%
$6.71 million $55,230
Aug 16, 7 AM $0.0121
+0.25%
$6.86 million $54,470
Aug 16, 6 AM $0.0121
-0.60%
$6.85 million $53,879
Aug 16, 5 AM $0.0122
+0.21%
$6.89 million $53,813
Aug 16, 4 AM $0.0121
+0.36%
$6.87 million $53,890
Aug 16, 3 AM $0.0121
-0.59%
$6.85 million $53,147
Aug 16, 2 AM $0.0122
+0.60%
$6.89 million $52,482
Aug 16, 1 AM $0.0121
+0.16%
$6.85 million $52,313
Aug 16, 12 AM $0.0121
-1.05%
$6.84 million $51,953
Aug 15, 11 PM $0.0122
+0.31%
$6.91 million $50,928
Aug 15, 10 PM $0.0122
-0.18%
$6.89 million $51,707
Aug 15, 9 PM $0.0122
-0.14%
$6.9 million $51,382
Aug 15, 8 PM $0.0122
+0.07%
$6.91 million $51,650
Aug 15, 7 PM $0.0122
-0.18%
$6.9 million $51,424
Aug 15, 6 PM $0.0122
+0.75%
$6.92 million $51,539
Aug 15, 5 PM $0.0121
+0.05%
$6.87 million $50,987
Aug 15, 4 PM $0.0121
-1.13%
$6.86 million $51,460
Aug 15, 3 PM $0.0123
-0.32%
$6.94 million $52,442
Aug 15, 2 PM $0.0123
-0.39%
$6.96 million $52,025
Aug 15, 1 PM $0.0123
+0.48%
$6.99 million $52,525
Aug 15, 12 PM $0.0123
-0.06%
$6.96 million $52,872
Aug 15, 11 AM $0.0123
-0.24%
$6.96 million $52,708
Aug 15, 10 AM $0.0123
-0.21%
$6.98 million $52,936
Aug 15, 9 AM $0.0123
+0.05%
$6.98 million $52,682
Aug 15, 8 AM $0.0123
+0.04%
$6.98 million $52,851
Aug 15, 7 AM $0.0123
-0.09%
$6.97 million $52,967
Aug 15, 6 AM $0.0123
+0.85%
$6.98 million $54,107
Aug 15, 5 AM $0.0122
+0.02%
$6.92 million $54,261
Aug 15, 4 AM $0.0122
+0.01%
$6.92 million $54,015
Aug 15, 3 AM $0.0122
+0.66%
$6.92 million $55,055
Aug 15, 2 AM $0.0121
-0.36%
$6.87 million $55,476
Aug 15, 1 AM $0.0122
+0.29%
$6.9 million $56,419
Aug 15, 12 AM $0.0122
+0.11%
$6.89 million $56,305
Aug 14, 11 PM $0.0121
-0.29%
$6.88 million $56,936
Aug 14, 10 PM $0.0122
+0.14%
$6.9 million $56,286
Aug 14, 9 PM $0.0122
-0.28%
$6.9 million $56,872