DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00913
-0.13%
$ 5.12 million $ 171,658
May 30, 11 AM $ 0.00915
-0.40%
$ 5.13 million $ 171,243
May 30, 10 AM $ 0.00918
-0.85%
$ 5.15 million $ 168,927
May 30, 9 AM $ 0.00926
+0.08%
$ 5.19 million $ 167,811
May 30, 8 AM $ 0.00924
+0.01%
$ 5.18 million $ 167,840
May 30, 7 AM $ 0.00924
-0.34%
$ 5.18 million $ 167,585
May 30, 6 AM $ 0.00927
-0.11%
$ 5.2 million $ 168,429
May 30, 5 AM $ 0.00928
+0.49%
$ 5.2 million $ 167,296
May 30, 4 AM $ 0.00924
-0.25%
$ 5.18 million $ 168,759
May 30, 3 AM $ 0.00926
-0.01%
$ 5.19 million $ 169,423
May 30, 2 AM $ 0.00925
+0.02%
$ 5.19 million $ 169,771
May 30, 1 AM $ 0.00924
-0.09%
$ 5.18 million $ 169,565
May 30, 12 AM $ 0.00925
+0.33%
$ 5.19 million $ 167,130
May 29, 11 PM $ 0.00923
+2.09%
$ 5.17 million $ 166,025
May 29, 10 PM $ 0.00904
+0.07%
$ 5.06 million $ 161,190
May 29, 9 PM $ 0.00902
-0.10%
$ 5.05 million $ 160,332
May 29, 8 PM $ 0.00904
+0.16%
$ 5.07 million $ 160,949
May 29, 7 PM $ 0.00903
-0.30%
$ 5.06 million $ 162,035
May 29, 6 PM $ 0.00907
-0.52%
$ 5.08 million $ 164,611
May 29, 5 PM $ 0.00911
+0.54%
$ 5.11 million $ 165,664
May 29, 4 PM $ 0.00907
+0.56%
$ 5.08 million $ 169,476
May 29, 3 PM $ 0.00902
+1.61%
$ 5.05 million $ 172,329
May 29, 2 PM $ 0.00888
-0.12%
$ 4.97 million $ 173,775
May 29, 1 PM $ 0.00889
-0.03%
$ 4.98 million $ 173,834
May 29, 12 PM $ 0.0089
-0.71%
$ 4.98 million $ 173,732
May 29, 11 AM $ 0.00895
-0.38%
$ 5.01 million $ 179,853
May 29, 10 AM $ 0.00898
-0.11%
$ 5.03 million $ 180,574
May 29, 9 AM $ 0.00899
+0.07%
$ 5.04 million $ 179,816
May 29, 8 AM $ 0.00899
-0.40%
$ 5.04 million $ 183,845
May 29, 7 AM $ 0.00903
-0.29%
$ 5.06 million $ 184,419
May 29, 6 AM $ 0.00906
+0.44%
$ 5.07 million $ 184,523
May 29, 5 AM $ 0.00902
+0.25%
$ 5.05 million $ 186,060
May 29, 4 AM $ 0.009
-0.40%
$ 5.04 million $ 185,982
May 29, 3 AM $ 0.00903
+0.12%
$ 5.06 million $ 185,484
May 29, 2 AM $ 0.00902
+0.06%
$ 5.05 million $ 183,952
May 29, 1 AM $ 0.00901
+0.15%
$ 5.05 million $ 184,222
May 29, 12 AM $ 0.009
+0.35%
$ 5.04 million $ 184,144
May 28, 11 PM $ 0.00897
-0.21%
$ 5.02 million $ 184,317
May 28, 10 PM $ 0.00898
-0.53%
$ 5.03 million $ 184,610
May 28, 9 PM $ 0.00904
+0.42%
$ 5.06 million $ 187,505
May 28, 8 PM $ 0.009
-0.58%
$ 5.04 million $ 187,921
May 28, 7 PM $ 0.00906
+0.50%
$ 5.07 million $ 189,479
May 28, 6 PM $ 0.00901
+1.32%
$ 5.05 million $ 186,352
May 28, 5 PM $ 0.0089
-0.28%
$ 4.99 million $ 185,347
May 28, 4 PM $ 0.00892
+0.93%
$ 5 million $ 182,535
May 28, 3 PM $ 0.00884
+0.98%
$ 4.95 million $ 177,801
May 28, 2 PM $ 0.00876
-0.57%
$ 4.91 million $ 177,346
May 28, 1 PM $ 0.00881
-1.10%
$ 4.93 million $ 175,813
May 28, 12 PM $ 0.00891
-0.49%
$ 4.99 million $ 176,673
May 28, 11 AM $ 0.00896
-1.94%
$ 5.02 million $ 171,133