DADDY TATE Historical Data

DADDY Page 89
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00629
-1.11%
$3.47 million $97,080
Mar 5, 3 PM $0.00636
-1.68%
$3.51 million $97,052
Mar 5, 2 PM $0.00647
-0.06%
$3.57 million $97,506
Mar 5, 1 PM $0.00648
+0.12%
$3.57 million $96,749
Mar 5, 12 PM $0.00647
-0.05%
$3.57 million $94,891
Mar 5, 11 AM $0.00647
-0.38%
$3.57 million $95,630
Mar 5, 10 AM $0.0065
+0.45%
$3.58 million $96,000
Mar 5, 9 AM $0.00647
-0.44%
$3.57 million $95,709
Mar 5, 8 AM $0.0065
-1.01%
$3.58 million $90,220
Mar 5, 7 AM $0.00656
+0.32%
$3.62 million $89,118
Mar 5, 6 AM $0.00654
-1.10%
$3.61 million $89,060
Mar 5, 5 AM $0.00661
-0.01%
$3.65 million $86,986
Mar 5, 4 AM $0.00661
+0.16%
$3.65 million $87,046
Mar 5, 3 AM $0.0066
-0.22%
$3.64 million $86,894
Mar 5, 2 AM $0.00662
+0.01%
$3.65 million $86,657
Mar 5, 1 AM $0.00662
-0.59%
$3.65 million $86,812
Mar 5, 12 AM $0.00666
+0.23%
$3.67 million $88,672
Mar 4, 11 PM $0.00664
-0.90%
$3.66 million $88,630
Mar 4, 10 PM $0.0067
-0.80%
$3.7 million $86,757
Mar 4, 9 PM $0.00676
-0.22%
$3.73 million $84,129
Mar 4, 8 PM $0.00677
-0.01%
$3.73 million $84,187
Mar 4, 7 PM $0.00677
+1.82%
$3.73 million $83,517
Mar 4, 6 PM $0.00665
+0.45%
$3.67 million $80,188
Mar 4, 5 PM $0.00662
+0.08%
$3.65 million $79,655
Mar 4, 4 PM $0.00661
-0.60%
$-- $81,453
Mar 4, 1 PM $0.00648
-0.27%
$3.57 million $82,564
Mar 4, 12 PM $0.0065
-0.60%
$3.58 million $82,498
Mar 4, 11 AM $0.00653
-0.16%
$3.6 million $83,482
Mar 4, 9 AM $0.00652
+1.32%
$3.6 million $83,451
Mar 4, 8 AM $0.00644
+2.65%
$3.55 million $82,964
Mar 4, 7 AM $0.00627
+1.03%
$3.46 million $83,263
Mar 4, 6 AM $0.0062
-0.18%
$3.42 million $82,664
Mar 4, 5 AM $0.00621
+0.14%
$3.43 million $83,273
Mar 4, 4 AM $0.0062
-0.27%
$3.42 million $83,540
Mar 4, 3 AM $0.00622
-0.98%
$3.43 million $84,398
Mar 4, 2 AM $0.00628
-0.09%
$3.46 million $84,463
Mar 4, 1 AM $0.00629
+1.80%
$3.47 million $82,408
Mar 4, 12 AM $0.00617
-0.30%
$3.41 million $82,772
Mar 3, 11 PM $0.00619
+0.58%
$3.41 million $87,585
Mar 3, 10 PM $0.00616
+1.23%
$3.39 million $88,245
Mar 3, 9 PM $0.00608
-0.28%
$3.35 million $92,551
Mar 3, 8 PM $0.0061
-0.35%
$3.36 million $93,062
Mar 3, 7 PM $0.00612
-0.16%
$3.37 million $93,162
Mar 3, 6 PM $0.00613
+0.82%
$3.38 million $93,172
Mar 3, 5 PM $0.00608
-0.45%
$3.35 million $93,181
Mar 3, 4 PM $0.00611
+1.40%
$3.37 million $93,804
Mar 3, 3 PM $0.00602
+0.81%
$3.32 million $93,909
Mar 3, 2 PM $0.00598
-0.81%
$3.29 million $94,309
Mar 3, 1 PM $0.00602
-1.56%
$3.32 million $94,319
Mar 3, 12 PM $0.00612
+0.14%
$3.37 million $94,869