DADDY TATE Historical Data

DADDY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00605
+0.21%
$3.33 million $79,350
Mar 7, 4 PM $0.00604
-0.17%
$3.33 million $79,352
Mar 7, 3 PM $0.00605
-0.02%
$3.33 million $81,249
Mar 7, 2 PM $0.00605
-0.09%
$3.33 million $81,716
Mar 7, 1 PM $0.00607
+0.01%
$3.34 million $81,470
Mar 7, 12 PM $0.00606
-0.34%
$3.34 million $82,109
Mar 7, 11 AM $0.00608
+0.02%
$3.35 million $82,359
Mar 7, 10 AM $0.00608
+0.24%
$3.35 million $82,492
Mar 7, 9 AM $0.00607
-0.02%
$3.34 million $82,709
Mar 7, 8 AM $0.00607
+0.12%
$3.34 million $83,305
Mar 7, 7 AM $0.00606
+0.10%
$3.34 million $83,151
Mar 7, 6 AM $0.00606
-0.04%
$3.34 million $82,913
Mar 7, 5 AM $0.00606
-0.03%
$3.34 million $82,514
Mar 7, 4 AM $0.00606
-0.23%
$3.34 million $83,708
Mar 7, 3 AM $0.00608
+0.19%
$3.35 million $83,538
Mar 7, 2 AM $0.00606
+0.17%
$3.34 million $84,929
Mar 7, 1 AM $0.00605
+0.00%
$3.34 million $83,898
Mar 7, 12 AM $0.00605
-0.13%
$3.34 million $84,101
Mar 6, 11 PM $0.00606
-0.08%
$3.34 million $84,187
Mar 6, 10 PM $0.00607
-0.04%
$3.35 million $84,323
Mar 6, 9 PM $0.00607
-0.02%
$3.35 million $84,897
Mar 6, 8 PM $0.00607
-0.24%
$3.35 million $85,079
Mar 6, 7 PM $0.00608
-0.06%
$3.35 million $85,222
Mar 6, 6 PM $0.00609
+0.79%
$3.36 million $84,316
Mar 6, 5 PM $0.00604
-0.22%
$3.33 million $85,640
Mar 6, 4 PM $0.00605
+0.18%
$3.34 million $85,862
Mar 6, 3 PM $0.00604
+0.08%
$3.33 million $84,638
Mar 6, 2 PM $0.00603
-1.62%
$3.33 million $84,573
Mar 6, 1 PM $0.00613
+0.00%
$3.38 million $86,140
Mar 6, 12 PM $0.00613
-1.75%
$3.38 million $86,441
Mar 6, 11 AM $0.00624
-0.23%
$3.44 million $86,092
Mar 6, 10 AM $0.00626
+0.04%
$3.45 million $86,019
Mar 6, 9 AM $0.00625
-0.23%
$3.45 million $86,342
Mar 6, 8 AM $0.00627
+0.16%
$3.46 million $91,538
Mar 6, 7 AM $0.00626
+0.12%
$3.45 million $92,188
Mar 6, 6 AM $0.00625
+0.09%
$3.45 million $91,797
Mar 6, 5 AM $0.00624
-0.88%
$3.44 million $94,088
Mar 6, 4 AM $0.00629
-0.46%
$3.47 million $93,474
Mar 6, 3 AM $0.00632
+0.49%
$3.49 million $93,277
Mar 6, 2 AM $0.00629
-1.04%
$3.47 million $93,537
Mar 6, 1 AM $0.00635
+0.31%
$3.51 million $93,040
Mar 6, 12 AM $0.00633
-0.09%
$3.49 million $91,633
Mar 5, 11 PM $0.00634
-0.13%
$3.5 million $91,487
Mar 5, 10 PM $0.00635
+0.04%
$3.5 million $92,173
Mar 5, 9 PM $0.00635
-0.09%
$3.5 million $95,588
Mar 5, 8 PM $0.00635
+0.05%
$3.5 million $95,379
Mar 5, 7 PM $0.00635
+0.36%
$3.5 million $95,511
Mar 5, 6 PM $0.00633
+0.44%
$3.49 million $98,543
Mar 5, 5 PM $0.0063
+0.12%
$3.47 million $97,324
Mar 5, 4 PM $0.00629
-1.11%
$3.47 million $97,080