DADDY TATE Historical Data

DADDY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.00618
+0.13%
$3.41 million $82,757
Mar 9, 5 PM $0.00617
-0.06%
$3.4 million $82,734
Mar 9, 4 PM $0.00618
+0.03%
$3.4 million $84,080
Mar 9, 3 PM $0.00617
-0.14%
$3.4 million $84,443
Mar 9, 2 PM $0.00618
+0.45%
$3.41 million $84,270
Mar 9, 1 PM $0.00616
+1.25%
$3.39 million $83,586
Mar 9, 12 PM $0.00608
-0.08%
$3.35 million $83,356
Mar 9, 11 AM $0.00609
-0.08%
$3.35 million $82,945
Mar 9, 10 AM $0.00609
+0.14%
$3.36 million $82,335
Mar 9, 9 AM $0.00608
+0.39%
$3.35 million $82,017
Mar 9, 8 AM $0.00606
+0.37%
$3.34 million $80,746
Mar 9, 7 AM $0.00603
-0.42%
$3.33 million $80,940
Mar 9, 6 AM $0.00606
+0.28%
$3.34 million $80,954
Mar 9, 5 AM $0.00604
+1.04%
$3.33 million $78,954
Mar 9, 4 AM $0.00598
-0.13%
$3.3 million $79,308
Mar 9, 3 AM $0.00599
+0.81%
$3.3 million $78,534
Mar 9, 2 AM $0.00594
+0.18%
$3.27 million $78,617
Mar 9, 1 AM $0.00593
-0.01%
$3.27 million $78,770
Mar 9, 12 AM $0.00593
+0.26%
$3.27 million $78,114
Mar 8, 11 PM $0.00592
-0.19%
$3.26 million $77,986
Mar 8, 10 PM $0.00593
-0.60%
$3.27 million $77,991
Mar 8, 9 PM $0.00596
-0.08%
$3.29 million $77,544
Mar 8, 8 PM $0.00597
-0.09%
$3.29 million $78,342
Mar 8, 7 PM $0.00596
+0.10%
$3.28 million $79,105
Mar 8, 6 PM $0.00595
+0.09%
$3.28 million $79,080
Mar 8, 5 PM $0.00595
-0.07%
$3.28 million $79,329
Mar 8, 4 PM $0.00595
-0.35%
$3.28 million $78,258
Mar 8, 3 PM $0.00597
-0.07%
$3.29 million $77,962
Mar 8, 2 PM $0.00598
-0.05%
$3.29 million $77,413
Mar 8, 1 PM $0.00598
-0.02%
$3.3 million $77,857
Mar 8, 12 PM $0.00598
-0.54%
$3.3 million $77,239
Mar 8, 11 AM $0.00602
+0.01%
$3.32 million $77,362
Mar 8, 10 AM $0.00602
+0.02%
$3.32 million $77,370
Mar 8, 9 AM $0.00602
+0.07%
$3.32 million $77,186
Mar 8, 8 AM $0.00601
+0.20%
$3.31 million $76,827
Mar 8, 7 AM $0.006
+0.05%
$3.31 million $77,312
Mar 8, 6 AM $0.006
-0.06%
$3.31 million $78,075
Mar 8, 5 AM $0.006
+0.15%
$3.31 million $78,330
Mar 8, 4 AM $0.00599
-0.03%
$3.3 million $77,619
Mar 8, 3 AM $0.006
+0.00%
$3.3 million $77,905
Mar 8, 2 AM $0.006
-0.09%
$3.3 million $77,181
Mar 8, 1 AM $0.006
-0.13%
$3.31 million $77,638
Mar 8, 12 AM $0.00601
+0.10%
$3.31 million $78,730
Mar 7, 11 PM $0.006
+0.10%
$3.31 million $78,964
Mar 7, 10 PM $0.006
-0.07%
$3.3 million $78,472
Mar 7, 9 PM $0.006
+0.00%
$3.31 million $78,618
Mar 7, 8 PM $0.006
+0.13%
$3.31 million $78,312
Mar 7, 7 PM $0.00599
-0.70%
$3.3 million $78,103
Mar 7, 6 PM $0.00603
-0.34%
$3.32 million $79,451
Mar 7, 5 PM $0.00605
+0.21%
$3.33 million $79,350