DADDY TATE Historical Data

DADDY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00605
+0.20%
$3.33 million $89,105
Mar 11, 6 PM $0.00604
-0.77%
$3.33 million $88,163
Mar 11, 5 PM $0.0061
+2.03%
$3.36 million $86,999
Mar 11, 4 PM $0.00597
+0.30%
$3.29 million $86,476
Mar 11, 3 PM $0.00595
-1.43%
$3.28 million $86,599
Mar 11, 2 PM $0.00604
+0.01%
$3.32 million $85,419
Mar 11, 1 PM $0.00604
+1.77%
$3.32 million $85,634
Mar 11, 12 PM $0.00593
-0.71%
$3.26 million $87,658
Mar 11, 11 AM $0.00597
-0.44%
$3.29 million $86,047
Mar 11, 10 AM $0.006
-0.21%
$3.3 million $86,524
Mar 11, 9 AM $0.00601
-0.21%
$3.31 million $87,258
Mar 11, 8 AM $0.00603
-0.05%
$3.32 million $87,177
Mar 11, 7 AM $0.00603
-0.25%
$3.32 million $88,078
Mar 11, 6 AM $0.00605
-0.04%
$3.33 million $90,160
Mar 11, 5 AM $0.00605
-0.11%
$3.33 million $90,007
Mar 11, 4 AM $0.00605
+0.77%
$3.33 million $89,467
Mar 11, 3 AM $0.00601
+0.07%
$3.31 million $89,103
Mar 11, 2 AM $0.006
-0.10%
$3.3 million $89,524
Mar 11, 1 AM $0.00601
+0.07%
$3.31 million $89,084
Mar 11, 12 AM $0.006
+0.05%
$3.3 million $88,108
Mar 10, 11 PM $0.006
-0.10%
$3.31 million $87,869
Mar 10, 10 PM $0.006
-1.45%
$3.31 million $88,174
Mar 10, 9 PM $0.00609
-0.73%
$3.36 million $86,827
Mar 10, 8 PM $0.00614
+0.13%
$3.38 million $86,914
Mar 10, 7 PM $0.00613
-0.54%
$3.38 million $95,165
Mar 10, 6 PM $0.00616
-1.24%
$3.4 million $96,766
Mar 10, 5 PM $0.00624
+0.31%
$3.44 million $96,884
Mar 10, 4 PM $0.00622
+0.55%
$3.43 million $95,758
Mar 10, 3 PM $0.00618
+0.12%
$3.41 million $94,807
Mar 10, 2 PM $0.00618
+0.70%
$3.4 million $95,095
Mar 10, 1 PM $0.00613
-1.54%
$3.38 million $95,241
Mar 10, 12 PM $0.00623
-0.07%
$3.43 million $94,090
Mar 10, 11 AM $0.00623
-0.03%
$3.43 million $94,875
Mar 10, 10 AM $0.00623
-0.21%
$3.43 million $94,421
Mar 10, 9 AM $0.00624
+0.40%
$3.44 million $94,345
Mar 10, 8 AM $0.00622
+1.69%
$3.43 million $95,107
Mar 10, 7 AM $0.00612
+1.13%
$3.37 million $93,319
Mar 10, 6 AM $0.00605
-0.03%
$3.33 million $90,320
Mar 10, 5 AM $0.00605
+0.56%
$3.33 million $91,882
Mar 10, 4 AM $0.00602
-0.05%
$3.32 million $91,781
Mar 10, 3 AM $0.00602
-0.23%
$3.32 million $93,502
Mar 10, 2 AM $0.00603
+0.45%
$3.32 million $91,649
Mar 10, 1 AM $0.00601
-0.02%
$3.31 million $91,755
Mar 10, 12 AM $0.00601
-0.17%
$3.31 million $92,782
Mar 9, 11 PM $0.00602
-0.23%
$3.32 million $92,828
Mar 9, 10 PM $0.00603
-0.25%
$3.32 million $93,214
Mar 9, 9 PM $0.00605
+0.18%
$3.33 million $94,012
Mar 9, 8 PM $0.00604
-4.21%
$3.33 million $93,039
Mar 9, 7 PM $0.0063
+1.91%
$3.47 million $85,095
Mar 9, 6 PM $0.00618
+0.13%
$3.41 million $82,757