DADDY TATE Historical Data

DADDY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00704
+1.04%
$3.87 million $145,299
Mar 13, 7 PM $0.00697
-0.19%
$3.83 million $140,382
Mar 13, 6 PM $0.00698
+2.42%
$3.84 million $140,015
Mar 13, 5 PM $0.00682
-0.71%
$3.75 million $128,237
Mar 13, 4 PM $0.00687
-1.15%
$3.78 million $135,041
Mar 13, 3 PM $0.00695
-2.56%
$3.82 million $129,339
Mar 13, 2 PM $0.00713
-0.29%
$3.92 million $125,418
Mar 13, 1 PM $0.00715
+0.44%
$3.93 million $124,079
Mar 13, 12 PM $0.00712
+0.79%
$3.92 million $117,160
Mar 13, 11 AM $0.00706
+0.54%
$3.88 million $116,142
Mar 13, 10 AM $0.00702
+3.33%
$3.86 million $115,127
Mar 13, 9 AM $0.00679
+1.69%
$3.74 million $110,170
Mar 13, 8 AM $0.00668
+1.26%
$3.68 million $108,936
Mar 13, 7 AM $0.0066
+0.31%
$3.63 million $107,563
Mar 13, 6 AM $0.00658
-0.95%
$3.62 million $105,903
Mar 13, 5 AM $0.00664
+0.03%
$3.65 million $106,310
Mar 13, 4 AM $0.00664
+0.00%
$3.65 million $106,902
Mar 13, 3 AM $0.00664
-0.58%
$3.65 million $107,769
Mar 13, 2 AM $0.00668
+1.30%
$3.67 million $107,137
Mar 13, 1 AM $0.00659
+0.42%
$3.63 million $99,396
Mar 13, 12 AM $0.00656
+4.01%
$3.61 million $98,690
Mar 12, 11 PM $0.00631
+0.93%
$3.47 million $96,955
Mar 12, 10 PM $0.00625
+0.26%
$3.44 million $98,895
Mar 12, 9 PM $0.00624
-0.24%
$3.43 million $97,334
Mar 12, 8 PM $0.00625
-0.39%
$3.44 million $97,203
Mar 12, 7 PM $0.00627
+1.05%
$3.45 million $97,641
Mar 12, 6 PM $0.0062
+0.46%
$3.41 million $97,726
Mar 12, 5 PM $0.00617
+3.92%
$3.39 million $95,545
Mar 12, 4 PM $0.00594
-0.18%
$3.27 million $87,517
Mar 12, 3 PM $0.00595
+0.21%
$3.27 million $87,520
Mar 12, 2 PM $0.00593
-0.21%
$3.26 million $88,519
Mar 12, 1 PM $0.00594
-0.49%
$3.27 million $88,829
Mar 12, 12 PM $0.00597
+0.16%
$3.28 million $89,031
Mar 12, 11 AM $0.00596
-0.17%
$3.28 million $89,761
Mar 12, 10 AM $0.00597
+0.25%
$3.28 million $89,148
Mar 12, 9 AM $0.00595
-0.08%
$3.27 million $88,510
Mar 12, 8 AM $0.00596
+0.39%
$3.28 million $88,208
Mar 12, 7 AM $0.00593
-0.04%
$3.26 million $88,454
Mar 12, 6 AM $0.00594
+0.32%
$3.27 million $88,609
Mar 12, 5 AM $0.00592
-0.05%
$3.26 million $88,588
Mar 12, 4 AM $0.00592
-0.29%
$3.26 million $88,432
Mar 12, 3 AM $0.00594
-0.25%
$3.27 million $88,947
Mar 12, 2 AM $0.00595
-0.88%
$3.28 million $89,433
Mar 12, 1 AM $0.00601
+0.15%
$3.3 million $89,577
Mar 12, 12 AM $0.006
-0.25%
$3.3 million $89,722
Mar 11, 11 PM $0.00602
-0.96%
$3.31 million $90,261
Mar 11, 10 PM $0.00608
+0.51%
$3.35 million $88,047
Mar 11, 9 PM $0.00605
-0.05%
$3.33 million $89,065
Mar 11, 8 PM $0.00604
-0.02%
$3.33 million $89,695
Mar 11, 7 PM $0.00605
+0.20%
$3.33 million $89,105