DADDY TATE Historical Data

DADDY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00711
+2.63%
$3.94 million $105,079
Mar 15, 9 PM $0.00693
+1.51%
$3.83 million $104,884
Mar 15, 8 PM $0.00683
+0.32%
$3.78 million $104,505
Mar 15, 7 PM $0.0068
+1.46%
$3.77 million $101,389
Mar 15, 6 PM $0.00671
-0.14%
$3.71 million $98,841
Mar 15, 5 PM $0.00672
-0.14%
$3.72 million $99,294
Mar 15, 4 PM $0.00673
-0.10%
$3.72 million $100,107
Mar 15, 3 PM $0.00673
-1.06%
$3.73 million $100,843
Mar 15, 2 PM $0.0068
+0.15%
$3.76 million $96,444
Mar 15, 1 PM $0.00679
+0.90%
$3.76 million $97,880
Mar 15, 12 PM $0.00673
-2.24%
$3.72 million $90,863
Mar 15, 11 AM $0.00688
+0.02%
$3.81 million $89,935
Mar 15, 10 AM $0.00688
-0.65%
$3.81 million $89,851
Mar 15, 9 AM $0.00693
-0.27%
$3.83 million $88,564
Mar 15, 8 AM $0.00694
+0.09%
$3.84 million $88,382
Mar 15, 7 AM $0.00694
-1.00%
$3.84 million $87,499
Mar 15, 6 AM $0.00701
-0.01%
$3.88 million $90,469
Mar 15, 5 AM $0.00701
+0.19%
$3.88 million $91,218
Mar 15, 4 AM $0.00699
+0.86%
$3.87 million $91,353
Mar 15, 3 AM $0.00693
-0.30%
$3.84 million $89,795
Mar 15, 2 AM $0.00695
+0.55%
$3.85 million $90,684
Mar 15, 1 AM $0.00692
-0.05%
$3.83 million $90,453
Mar 15, 12 AM $0.00692
-0.08%
$3.83 million $93,318
Mar 14, 11 PM $0.00693
+0.56%
$3.83 million $94,304
Mar 14, 10 PM $0.00689
+0.03%
$3.81 million $94,263
Mar 14, 9 PM $0.00689
+0.11%
$3.82 million $93,866
Mar 14, 8 PM $0.00689
-0.14%
$3.81 million $95,706
Mar 14, 7 PM $0.00689
+0.11%
$3.81 million $99,219
Mar 14, 6 PM $0.00688
-0.11%
$3.81 million $100,126
Mar 14, 5 PM $0.00689
-0.44%
$3.81 million $113,204
Mar 14, 4 PM $0.00692
+0.21%
$3.83 million $113,787
Mar 14, 3 PM $0.00691
+0.10%
$3.82 million $115,991
Mar 14, 2 PM $0.0069
+0.66%
$3.82 million $124,875
Mar 14, 1 PM $0.00686
-0.15%
$3.79 million $124,314
Mar 14, 12 PM $0.00687
-0.25%
$3.8 million $131,060
Mar 14, 11 AM $0.00688
+0.09%
$3.81 million $131,674
Mar 14, 10 AM $0.00688
+0.02%
$3.81 million $132,924
Mar 14, 9 AM $0.00688
-0.16%
$3.81 million $137,730
Mar 14, 8 AM $0.00689
-0.36%
$3.81 million $139,704
Mar 14, 7 AM $0.00691
+0.05%
$3.83 million $139,236
Mar 14, 6 AM $0.00691
-0.04%
$3.82 million $138,421
Mar 14, 5 AM $0.00691
-0.31%
$3.83 million $138,963
Mar 14, 4 AM $0.00693
+0.47%
$3.84 million $137,285
Mar 14, 3 AM $0.0069
+0.03%
$3.82 million $136,784
Mar 14, 2 AM $0.0069
-0.05%
$3.82 million $138,614
Mar 14, 1 AM $0.0069
+0.48%
$3.82 million $146,230
Mar 14, 12 AM $0.00687
-0.99%
$3.8 million $146,492
Mar 13, 11 PM $0.00693
-0.35%
$3.82 million $144,849
Mar 13, 10 PM $0.00696
-1.31%
$3.83 million $145,259
Mar 13, 9 PM $0.00705
+0.12%
$3.88 million $147,716