DADDY TATE Historical Data

DADDY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.00827
+0.36%
$4.57 million $108,493
Mar 17, 10 PM $0.00824
+1.41%
$4.56 million $106,912
Mar 17, 9 PM $0.00813
+3.18%
$4.49 million $102,139
Mar 17, 8 PM $0.00788
+0.73%
$4.36 million $112,058
Mar 17, 7 PM $0.00782
+0.87%
$4.32 million $107,401
Mar 17, 6 PM $0.00775
+0.52%
$4.29 million $102,572
Mar 17, 5 PM $0.00771
+0.07%
$4.26 million $102,443
Mar 17, 4 PM $0.0077
+0.25%
$4.26 million $104,407
Mar 17, 3 PM $0.00768
-0.02%
$4.25 million $105,957
Mar 17, 2 PM $0.00769
+0.03%
$4.25 million $105,325
Mar 17, 1 PM $0.00768
+0.68%
$4.25 million $108,712
Mar 17, 12 PM $0.00763
-0.15%
$4.22 million $107,476
Mar 17, 11 AM $0.00764
+0.38%
$4.23 million $106,452
Mar 17, 10 AM $0.00763
-0.21%
$4.22 million $106,898
Mar 17, 9 AM $0.00765
-0.19%
$4.23 million $110,142
Mar 17, 8 AM $0.00766
+0.15%
$4.24 million $109,784
Mar 17, 7 AM $0.00765
-0.36%
$4.23 million $110,178
Mar 17, 6 AM $0.00768
+0.02%
$4.25 million $111,092
Mar 17, 5 AM $0.00767
-0.11%
$4.24 million $111,238
Mar 17, 4 AM $0.00768
-0.41%
$4.25 million $111,095
Mar 17, 3 AM $0.00771
-1.02%
$4.27 million $120,398
Mar 17, 2 AM $0.00779
-0.10%
$4.31 million $123,625
Mar 17, 1 AM $0.0078
+0.30%
$4.31 million $123,907
Mar 17, 12 AM $0.00778
-0.93%
$4.3 million $124,846
Mar 16, 11 PM $0.00785
-0.39%
$4.34 million $121,686
Mar 16, 10 PM $0.00788
+0.44%
$4.36 million $123,048
Mar 16, 9 PM $0.00785
+2.75%
$4.34 million $117,771
Mar 16, 8 PM $0.00764
-1.61%
$4.22 million $110,016
Mar 16, 7 PM $0.00776
+0.26%
$4.29 million $109,304
Mar 16, 6 PM $0.00774
+0.29%
$4.28 million $112,583
Mar 16, 5 PM $0.00772
-0.39%
$4.27 million $112,343
Mar 16, 4 PM $0.00775
+2.00%
$4.29 million $114,470
Mar 16, 3 PM $0.0076
+0.41%
$4.2 million $111,411
Mar 16, 2 PM $0.00757
+0.17%
$4.18 million $115,458
Mar 16, 1 PM $0.00755
+0.65%
$4.18 million $112,144
Mar 16, 12 PM $0.0075
-0.06%
$4.15 million $118,560
Mar 16, 11 AM $0.00751
+0.14%
$4.15 million $120,735
Mar 16, 10 AM $0.0075
+0.61%
$4.15 million $119,830
Mar 16, 9 AM $0.00746
-0.06%
$4.12 million $117,648
Mar 16, 8 AM $0.00746
-0.71%
$4.13 million $118,766
Mar 16, 7 AM $0.00749
-0.38%
$4.14 million $121,030
Mar 16, 6 AM $0.00752
-0.86%
$4.16 million $120,639
Mar 16, 5 AM $0.00759
+2.27%
$4.2 million $120,102
Mar 16, 4 AM $0.00742
+1.48%
$4.1 million $121,633
Mar 16, 3 AM $0.00731
+2.96%
$4.04 million $118,074
Mar 16, 2 AM $0.0071
-0.25%
$3.93 million $108,202
Mar 16, 1 AM $0.00712
-0.27%
$3.94 million $108,032
Mar 16, 12 AM $0.00714
-0.02%
$3.95 million $107,151
Mar 15, 11 PM $0.00714
+0.39%
$3.95 million $106,731
Mar 15, 10 PM $0.00711
+2.63%
$3.94 million $105,079