DADDY TATE Historical Data

DADDY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0115
+0.87%
$6.42 million $226,997
Mar 19, 11 PM $0.0114
+1.23%
$6.36 million $229,039
Mar 19, 10 PM $0.0112
+1.80%
$6.29 million $233,428
Mar 19, 9 PM $0.011
+3.47%
$6.18 million $238,213
Mar 19, 8 PM $0.0107
+3.78%
$5.97 million $234,902
Mar 19, 7 PM $0.0103
+2.69%
$5.75 million $220,424
Mar 19, 6 PM $0.01
+0.24%
$5.6 million $210,692
Mar 19, 5 PM $0.00999
-0.15%
$5.59 million $217,929
Mar 19, 4 PM $0.01
+0.49%
$5.6 million $223,105
Mar 19, 3 PM $0.00995
+0.68%
$5.57 million $240,748
Mar 19, 2 PM $0.00989
-2.01%
$5.53 million $233,011
Mar 19, 1 PM $0.0101
-3.83%
$5.65 million $223,628
Mar 19, 12 PM $0.0105
-0.09%
$5.87 million $220,921
Mar 19, 11 AM $0.0105
+0.66%
$5.88 million $227,811
Mar 19, 10 AM $0.0104
+0.75%
$5.84 million $218,892
Mar 19, 9 AM $0.0104
+1.49%
$5.8 million $216,809
Mar 19, 8 AM $0.0102
+1.06%
$5.71 million $211,537
Mar 19, 7 AM $0.0101
-2.15%
$5.65 million $212,535
Mar 19, 6 AM $0.0103
+1.05%
$5.78 million $214,792
Mar 19, 5 AM $0.0102
+1.94%
$5.72 million $210,670
Mar 19, 4 AM $0.01
+2.32%
$5.61 million $207,164
Mar 19, 3 AM $0.00979
-0.69%
$5.48 million $232,532
Mar 19, 2 AM $0.00986
-0.85%
$5.52 million $244,330
Mar 19, 1 AM $0.00992
+4.11%
$5.55 million $260,700
Mar 19, 12 AM $0.00953
+3.57%
$5.33 million $267,076
Mar 18, 11 PM $0.0092
+0.10%
$5.11 million $256,014
Mar 18, 10 PM $0.00919
+4.68%
$5.11 million $250,031
Mar 18, 9 PM $0.00878
+0.31%
$4.88 million $232,434
Mar 18, 8 PM $0.00875
-0.10%
$4.86 million $230,122
Mar 18, 7 PM $0.00876
-0.77%
$4.87 million $240,743
Mar 18, 6 PM $0.00883
-2.04%
$4.91 million $245,607
Mar 18, 5 PM $0.00901
+3.27%
$5.01 million $239,474
Mar 18, 4 PM $0.00873
+0.28%
$4.85 million $228,762
Mar 18, 3 PM $0.0087
+2.61%
$4.84 million $212,142
Mar 18, 2 PM $0.00848
-0.72%
$4.71 million $208,507
Mar 18, 1 PM $0.00855
-0.39%
$4.75 million $209,947
Mar 18, 12 PM $0.00858
-3.45%
$4.77 million $209,406
Mar 18, 11 AM $0.00889
-3.81%
$4.94 million $205,574
Mar 18, 10 AM $0.00924
-0.78%
$5.13 million $208,457
Mar 18, 9 AM $0.00931
-0.20%
$5.17 million $206,484
Mar 18, 8 AM $0.00933
-1.02%
$5.18 million $204,974
Mar 18, 7 AM $0.00942
-0.70%
$5.24 million $202,573
Mar 18, 6 AM $0.00949
-0.10%
$5.27 million $202,430
Mar 18, 5 AM $0.0095
+0.39%
$5.28 million $200,713
Mar 18, 4 AM $0.00946
+0.51%
$5.25 million $197,567
Mar 18, 3 AM $0.00941
-1.03%
$5.23 million $142,448
Mar 18, 2 AM $0.00951
+5.82%
$5.28 million $155,855
Mar 18, 1 AM $0.00899
+9.32%
$4.99 million $136,625
Mar 18, 12 AM $0.00822
-0.57%
$4.57 million $106,938
Mar 17, 11 PM $0.00827
+0.36%
$4.57 million $108,493