DADDY TATE Historical Data

DADDY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.00997
+2.17%
$5.62 million $438,370
Mar 22, 1 AM $0.00976
-1.00%
$5.5 million $424,780
Mar 22, 12 AM $0.00986
+1.89%
$5.55 million $422,845
Mar 21, 11 PM $0.00968
-4.63%
$5.45 million $420,903
Mar 21, 10 PM $0.0101
+0.13%
$5.72 million $419,058
Mar 21, 9 PM $0.0101
+1.51%
$5.71 million $425,024
Mar 21, 8 PM $0.00998
+1.30%
$5.62 million $426,529
Mar 21, 7 PM $0.00986
+1.14%
$5.55 million $420,502
Mar 21, 6 PM $0.00975
+0.56%
$5.49 million $416,252
Mar 21, 5 PM $0.00969
-0.82%
$5.46 million $419,338
Mar 21, 4 PM $0.00977
-0.11%
$5.5 million $417,792
Mar 21, 3 PM $0.00978
-0.71%
$5.51 million $406,154
Mar 21, 2 PM $0.00985
-1.59%
$5.55 million $395,885
Mar 21, 1 PM $0.01
+1.44%
$5.64 million $388,745
Mar 21, 12 PM $0.00987
-3.23%
$5.56 million $381,226
Mar 21, 11 AM $0.0102
+0.15%
$5.75 million $375,544
Mar 21, 10 AM $0.0102
-0.02%
$5.74 million $377,418
Mar 21, 9 AM $0.0102
-0.48%
$5.74 million $381,623
Mar 21, 8 AM $0.0102
-2.71%
$5.77 million $384,670
Mar 21, 7 AM $0.0105
-0.05%
$5.93 million $378,663
Mar 21, 6 AM $0.0105
-1.87%
$5.93 million $394,977
Mar 21, 5 AM $0.0107
-0.87%
$6.04 million $384,672
Mar 21, 4 AM $0.0108
+0.04%
$6.09 million $378,102
Mar 21, 3 AM $0.0108
-0.35%
$6.09 million $368,593
Mar 21, 2 AM $0.0109
+1.34%
$6.11 million $364,629
Mar 21, 1 AM $0.0107
+0.00%
$6.04 million $360,028
Mar 21, 12 AM $0.0107
-0.06%
$6.03 million $359,576
Mar 20, 11 PM $0.0107
-1.24%
$6 million $346,644
Mar 20, 10 PM $0.0109
+1.26%
$6.07 million $343,313
Mar 20, 9 PM $0.0107
+1.19%
$6 million $341,194
Mar 20, 8 PM $0.0106
+1.33%
$5.93 million $328,716
Mar 20, 7 PM $0.0105
+0.22%
$5.85 million $324,468
Mar 20, 6 PM $0.0104
-1.85%
$5.84 million $321,689
Mar 20, 5 PM $0.0106
-5.01%
$5.95 million $309,784
Mar 20, 4 PM $0.0112
-0.18%
$6.26 million $297,501
Mar 20, 3 PM $0.0112
-1.28%
$6.27 million $290,606
Mar 20, 2 PM $0.0114
+1.57%
$6.35 million $286,515
Mar 20, 1 PM $0.0112
-0.17%
$6.26 million $281,532
Mar 20, 12 PM $0.0112
+0.57%
$6.27 million $285,432
Mar 20, 11 AM $0.0111
-0.54%
$6.23 million $273,913
Mar 20, 10 AM $0.0112
+0.36%
$6.27 million $271,324
Mar 20, 9 AM $0.0112
-0.86%
$6.24 million $258,999
Mar 20, 8 AM $0.0113
+2.83%
$6.3 million $252,909
Mar 20, 7 AM $0.011
+1.02%
$6.13 million $238,529
Mar 20, 6 AM $0.0116
+0.01%
$6.51 million $145,565
Mar 20, 5 AM $0.0116
+1.03%
$6.51 million $220,244
Mar 20, 4 AM $0.0115
-0.50%
$6.44 million $220,785
Mar 20, 3 AM $0.0116
+0.55%
$6.47 million $224,177
Mar 20, 2 AM $0.0115
+0.36%
$6.44 million $224,933
Mar 20, 1 AM $0.0115
-0.10%
$6.41 million $223,409