DADDY TATE Historical Data

DADDY Page 80
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00963
+0.66%
$5.41 million $470,731
Mar 24, 2 AM $0.00957
-0.03%
$5.38 million $464,411
Mar 24, 1 AM $0.00957
-0.19%
$5.38 million $470,029
Mar 24, 12 AM $0.00959
-0.56%
$5.39 million $477,859
Mar 23, 11 PM $0.00964
-0.39%
$5.43 million $490,352
Mar 23, 10 PM $0.00968
-0.44%
$5.45 million $500,076
Mar 23, 9 PM $0.00972
-1.10%
$5.48 million $504,282
Mar 23, 8 PM $0.00983
-0.05%
$5.54 million $504,319
Mar 23, 7 PM $0.00983
-0.33%
$5.54 million $511,082
Mar 23, 6 PM $0.00986
-1.34%
$5.56 million $515,228
Mar 23, 5 PM $0.00999
+1.08%
$5.63 million $517,677
Mar 23, 4 PM $0.00989
-1.07%
$5.57 million $522,724
Mar 23, 3 PM $0.01
-0.75%
$5.63 million $517,326
Mar 23, 2 PM $0.0101
+1.05%
$5.68 million $527,363
Mar 23, 1 PM $0.00997
+2.02%
$5.61 million $525,885
Mar 23, 12 PM $0.00977
-0.19%
$5.51 million $527,043
Mar 23, 11 AM $0.00979
+7.68%
$5.52 million $526,626
Mar 23, 10 AM $0.00909
+0.62%
$5.12 million $516,387
Mar 23, 9 AM $0.00904
-0.53%
$5.09 million $518,592
Mar 23, 8 AM $0.00909
+0.22%
$5.12 million $521,856
Mar 23, 7 AM $0.00907
-0.59%
$5.11 million $523,277
Mar 23, 6 AM $0.00912
-0.16%
$5.14 million $519,086
Mar 23, 5 AM $0.00913
-2.67%
$5.15 million $512,188
Mar 23, 4 AM $0.00938
+1.28%
$5.29 million $513,903
Mar 23, 3 AM $0.00927
-1.16%
$5.22 million $507,782
Mar 23, 2 AM $0.00937
+0.79%
$5.28 million $513,615
Mar 23, 1 AM $0.0093
+0.48%
$5.24 million $509,641
Mar 23, 12 AM $0.00926
-0.88%
$5.21 million $503,356
Mar 22, 11 PM $0.00934
-1.95%
$5.26 million $494,495
Mar 22, 10 PM $0.00952
+2.16%
$5.37 million $484,480
Mar 22, 9 PM $0.00932
+0.24%
$5.25 million $473,457
Mar 22, 8 PM $0.0093
-1.51%
$5.24 million $474,606
Mar 22, 7 PM $0.00944
-0.09%
$5.32 million $472,417
Mar 22, 6 PM $0.00945
-1.32%
$5.32 million $468,018
Mar 22, 5 PM $0.00958
-1.85%
$5.4 million $462,939
Mar 22, 4 PM $0.00976
-0.89%
$5.5 million $458,493
Mar 22, 3 PM $0.00985
+0.56%
$5.55 million $467,748
Mar 22, 2 PM $0.00979
-0.95%
$5.52 million $467,711
Mar 22, 1 PM $0.00988
+0.39%
$5.57 million $474,708
Mar 22, 12 PM $0.00985
+0.69%
$5.55 million $479,280
Mar 22, 11 AM $0.00978
+0.72%
$5.51 million $477,438
Mar 22, 10 AM $0.00971
+0.22%
$5.47 million $472,023
Mar 22, 9 AM $0.00969
+0.04%
$5.46 million $469,450
Mar 22, 8 AM $0.00968
-0.63%
$5.46 million $459,610
Mar 22, 7 AM $0.00975
-2.01%
$5.49 million $457,800
Mar 22, 6 AM $0.00995
+0.41%
$5.6 million $459,709
Mar 22, 5 AM $0.00991
-0.85%
$5.58 million $460,262
Mar 22, 4 AM $0.00999
+0.77%
$5.63 million $452,497
Mar 22, 3 AM $0.00991
-0.60%
$5.58 million $450,187
Mar 22, 2 AM $0.00997
+2.17%
$5.62 million $438,370