DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00865
+0.02%
$ 4.84 million $ 396,608
Jun 1, 11 AM $ 0.00865
-0.30%
$ 4.84 million $ 382,049
Jun 1, 10 AM $ 0.00867
+0.19%
$ 4.86 million $ 378,906
Jun 1, 9 AM $ 0.00866
+0.76%
$ 4.85 million $ 378,057
Jun 1, 8 AM $ 0.00859
-0.36%
$ 4.81 million $ 340,870
Jun 1, 7 AM $ 0.00862
-0.90%
$ 4.83 million $ 327,372
Jun 1, 6 AM $ 0.0087
-0.81%
$ 4.87 million $ 293,078
Jun 1, 5 AM $ 0.00876
-0.32%
$ 4.91 million $ 236,634
Jun 1, 4 AM $ 0.00879
+0.08%
$ 4.92 million $ 186,240
Jun 1, 3 AM $ 0.00878
-0.01%
$ 4.92 million $ 188,127
Jun 1, 2 AM $ 0.00878
+0.20%
$ 4.92 million $ 188,696
Jun 1, 1 AM $ 0.00876
-0.47%
$ 4.91 million $ 187,659
Jun 1, 12 AM $ 0.0088
+0.30%
$ 4.93 million $ 188,147
May 31, 11 PM $ 0.00877
-0.03%
$ 4.91 million $ 188,643
May 31, 10 PM $ 0.00878
+0.45%
$ 4.92 million $ 191,379
May 31, 9 PM $ 0.00874
-0.13%
$ 4.9 million $ 191,429
May 31, 8 PM $ 0.00875
+0.02%
$ 4.9 million $ 193,848
May 31, 7 PM $ 0.00875
-0.23%
$ 4.9 million $ 222,681
May 31, 6 PM $ 0.00877
-2.68%
$ 4.91 million $ 234,158
May 31, 5 PM $ 0.00901
+0.17%
$ 5.05 million $ 230,624
May 31, 4 PM $ 0.009
-0.44%
$ 5.04 million $ 231,502
May 31, 3 PM $ 0.00904
+0.14%
$ 5.06 million $ 232,919
May 31, 2 PM $ 0.00903
-0.64%
$ 5.06 million $ 233,093
May 31, 1 PM $ 0.00909
+0.56%
$ 5.09 million $ 235,003
May 31, 12 PM $ 0.00904
+0.12%
$ 5.06 million $ 234,718
May 31, 11 AM $ 0.00903
+0.30%
$ 5.06 million $ 233,752
May 31, 10 AM $ 0.009
-0.02%
$ 5.04 million $ 236,026
May 31, 9 AM $ 0.009
+0.22%
$ 5.04 million $ 236,703
May 31, 8 AM $ 0.00898
-0.51%
$ 5.03 million $ 233,845
May 31, 7 AM $ 0.00902
-0.34%
$ 5.05 million $ 232,907
May 31, 6 AM $ 0.00905
-0.15%
$ 5.07 million $ 231,661
May 31, 5 AM $ 0.00906
+0.05%
$ 5.07 million $ 231,534
May 31, 4 AM $ 0.00906
+0.10%
$ 5.07 million $ 229,495
May 31, 3 AM $ 0.00904
-0.34%
$ 5.06 million $ 228,815
May 31, 2 AM $ 0.00908
+0.61%
$ 5.08 million $ 227,048
May 31, 1 AM $ 0.00902
-0.16%
$ 5.05 million $ 227,403
May 31, 12 AM $ 0.00904
+0.01%
$ 5.06 million $ 227,929
May 30, 11 PM $ 0.00903
-0.13%
$ 5.06 million $ 227,995
May 30, 10 PM $ 0.00905
-0.37%
$ 5.08 million $ 232,162
May 30, 9 PM $ 0.00908
+0.08%
$ 5.09 million $ 231,202
May 30, 8 PM $ 0.00908
-10.10%
$ 5.09 million $ 231,644
May 30, 7 PM $ 0.0101
+0.85%
$ 5.66 million $ 201,809
May 30, 6 PM $ 0.01
+9.60%
$ 5.61 million $ 186,364
May 30, 5 PM $ 0.00914
+0.09%
$ 5.12 million $ 172,398
May 30, 4 PM $ 0.00913
-0.35%
$ 5.12 million $ 172,832
May 30, 3 PM $ 0.00915
+0.05%
$ 5.13 million $ 171,921
May 30, 2 PM $ 0.00916
+0.35%
$ 5.13 million $ 172,790
May 30, 1 PM $ 0.00912
-0.05%
$ 5.12 million $ 172,211
May 30, 12 PM $ 0.00913
-0.13%
$ 5.12 million $ 171,658
May 30, 11 AM $ 0.00915
-0.40%
$ 5.13 million $ 171,243