DADDY TATE Historical Data

DADDY Page 8
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0132
-0.11%
$7.48 million $57,320
Aug 18, 10 PM $0.0132
+0.26%
$7.49 million $58,080
Aug 18, 9 PM $0.0132
+0.42%
$7.47 million $58,657
Aug 18, 8 PM $0.0131
-1.21%
$7.44 million $58,278
Aug 18, 7 PM $0.0133
+0.18%
$7.53 million $58,484
Aug 18, 6 PM $0.0133
-0.91%
$7.52 million $58,732
Aug 18, 5 PM $0.0134
+3.37%
$7.6 million $58,491
Aug 18, 4 PM $0.013
+0.36%
$7.35 million $58,477
Aug 18, 3 PM $0.0129
-0.66%
$7.33 million $58,195
Aug 18, 2 PM $0.013
+1.05%
$7.38 million $57,684
Aug 18, 1 PM $0.0129
-0.21%
$7.3 million $57,586
Aug 18, 12 PM $0.0129
+0.40%
$7.31 million $57,201
Aug 18, 11 AM $0.0129
+0.28%
$7.29 million $56,924
Aug 18, 10 AM $0.0128
+0.06%
$7.28 million $56,806
Aug 18, 9 AM $0.0128
+0.15%
$7.26 million $56,997
Aug 18, 8 AM $0.0128
-0.17%
$7.24 million $57,139
Aug 18, 7 AM $0.0128
-0.34%
$7.25 million $56,927
Aug 18, 6 AM $0.0128
+0.33%
$7.26 million $56,778
Aug 18, 5 AM $0.0128
-0.54%
$7.24 million $56,536
Aug 18, 4 AM $0.0129
+0.02%
$7.28 million $55,370
Aug 18, 3 AM $0.0129
-0.69%
$7.28 million $55,683
Aug 18, 2 AM $0.0129
-0.01%
$7.32 million $54,442
Aug 18, 1 AM $0.0129
-1.43%
$7.32 million $54,529
Aug 18, 12 AM $0.0131
+6.16%
$7.42 million $53,440
Aug 17, 11 PM $0.0123
-0.22%
$6.99 million $53,085
Aug 17, 10 PM $0.0124
-0.01%
$7 million $52,357
Aug 17, 9 PM $0.0124
-0.25%
$7.01 million $52,795
Aug 17, 8 PM $0.0124
-0.35%
$7.03 million $53,519
Aug 17, 7 PM $0.0125
+0.09%
$7.05 million $54,146
Aug 17, 6 PM $0.0124
+0.47%
$7.04 million $54,294
Aug 17, 5 PM $0.0124
+1.73%
$7.01 million $53,889
Aug 17, 4 PM $0.0122
-0.08%
$6.89 million $53,770
Aug 17, 3 PM $0.0122
+2.35%
$6.9 million $53,981
Aug 17, 2 PM $0.0119
+0.07%
$6.74 million $54,191
Aug 17, 1 PM $0.0119
-0.67%
$6.73 million $54,480
Aug 17, 12 PM $0.012
+0.42%
$6.78 million $54,248
Aug 17, 11 AM $0.0119
-0.53%
$6.75 million $54,518
Aug 17, 10 AM $0.012
+0.52%
$6.79 million $54,715
Aug 17, 9 AM $0.0119
-0.38%
$6.75 million $54,596
Aug 17, 8 AM $0.012
+0.01%
$6.78 million $54,914
Aug 17, 7 AM $0.012
+0.11%
$6.78 million $55,298
Aug 17, 6 AM $0.012
+0.31%
$6.77 million $55,540
Aug 17, 5 AM $0.0119
+0.01%
$6.75 million $55,792
Aug 17, 4 AM $0.0119
+0.10%
$6.75 million $56,134
Aug 17, 3 AM $0.0119
+0.33%
$6.74 million $56,230
Aug 17, 2 AM $0.0119
-0.39%
$6.72 million $56,522
Aug 17, 1 AM $0.0119
-0.08%
$6.74 million $56,766
Aug 17, 12 AM $0.0119
+0.38%
$6.75 million $57,260
Aug 16, 11 PM $0.0119
-0.25%
$6.72 million $57,901
Aug 16, 10 PM $0.0119
-0.06%
$6.74 million $58,246