DADDY TATE Historical Data

DADDY Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0298
-2.97%
$17.99 million $582,687
Sep 16, 2025 $0.0309
+2.83%
$18.44 million $520,980
Sep 15, 2025 $0.0299
-3.03%
$17.89 million $496,341
Sep 14, 2025 $0.0311
-1.24%
$18.6 million $489,630
Sep 13, 2025 $0.0317
+0.98%
$19 million $557,530
Sep 12, 2025 $0.0314
+6.51%
$18.81 million $595,125
Sep 11, 2025 $0.0295
+0.71%
$17.7 million $492,452
Sep 10, 2025 $0.0292
+0.84%
$17.53 million $540,260
Sep 9, 2025 $0.029
-0.97%
$17.39 million $517,565
Sep 8, 2025 $0.0293
+1.86%
$17.56 million $467,045
Sep 7, 2025 $0.0287
-0.71%
$17.23 million $511,454
Sep 6, 2025 $0.0289
-3.32%
$17.36 million $454,871
Sep 5, 2025 $0.0299
-0.12%
$17.92 million $541,071
Sep 4, 2025 $0.0294
-2.87%
$17.91 million $499,913
Sep 3, 2025 $0.0301
+0.26%
$18.14 million $470,240
Sep 2, 2025 $0.0301
+5.88%
$17.99 million $519,692
Sep 1, 2025 $0.0284
-5.27%
$17.06 million $634,274
Aug 31, 2025 $0.0304
+0.52%
$17.97 million $581,066
Aug 30, 2025 $0.0298
-0.33%
$18.15 million $515,037
Aug 29, 2025 $0.0299
-5.85%
$17.96 million $515,140
Aug 28, 2025 $0.0318
-1.02%
$19.04 million $637,750
Aug 27, 2025 $0.0322
-1.72%
$19.23 million $549,571
Aug 26, 2025 $0.0326
+1.08%
$19.63 million $597,762
Aug 25, 2025 $0.0324
-6.93%
$19.37 million $586,866
Aug 24, 2025 $0.0343
-0.61%
$20.33 million $614,777
Aug 23, 2025 $0.0344
-0.83%
$20.18 million $561,858
Aug 22, 2025 $0.0348
+9.74%
$20.38 million $668,679
Aug 21, 2025 $0.0319
-9.38%
$18.53 million $559,471
Aug 20, 2025 $0.0352
+5.05%
$20.58 million $546,958
Aug 19, 2025 $0.0342
-2.72%
$19.57 million $686,109
Aug 18, 2025 $0.0351
-5.19%
$20.51 million $770,002
Aug 17, 2025 $0.037
+0.35%
$21.65 million $538,890
Aug 16, 2025 $0.0369
-0.43%
$21.57 million $501,106
Aug 15, 2025 $0.0371
-0.32%
$21.66 million $637,935
Aug 14, 2025 $0.0372
-4.76%
$21.74 million $685,765
Aug 13, 2025 $0.039
-6.33%
$22.81 million $687,536
Aug 12, 2025 $0.0417
+12.54%
$24.33 million $953,308
Aug 11, 2025 $0.0369
-3.93%
$21.53 million $875,405
Aug 10, 2025 $0.0383
-4.93%
$22.4 million $1.08 million
Aug 9, 2025 $0.0403
-5.83%
$23.58 million $937,737
Aug 8, 2025 $0.0428
-11.53%
$25.02 million $1.35 million
Aug 7, 2025 $0.0484
+8.50%
$28.28 million $1.04 million
Aug 6, 2025 $0.0445
+7.83%
$26.02 million $968,871
Aug 5, 2025 $0.0412
-0.32%
$24.08 million $1.06 million
Aug 4, 2025 $0.0408
+2.35%
$24.18 million $825,739
Aug 3, 2025 $0.0404
+9.54%
$23.25 million $799,345
Aug 2, 2025 $0.0371
+4.39%
$21.52 million $1.18 million
Aug 1, 2025 $0.0354
+3.79%
$20.79 million $857,345
Jul 31, 2025 $0.0341
-8.36%
$19.94 million $1.12 million
Jul 30, 2025 $0.0372
-5.79%
$21.75 million $959,651