DADDY TATE Historical Data

DADDY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0116
-0.93%
$6.52 million $327,980
Mar 26, 3 AM $0.0117
+1.11%
$6.58 million $344,451
Mar 26, 2 AM $0.0116
-1.16%
$6.51 million $348,909
Mar 26, 1 AM $0.0117
-1.67%
$6.59 million $357,727
Mar 26, 12 AM $0.0119
+0.67%
$6.7 million $368,999
Mar 25, 11 PM $0.0118
+1.04%
$6.63 million $369,027
Mar 25, 10 PM $0.0117
+0.51%
$6.56 million $383,301
Mar 25, 9 PM $0.0116
+1.56%
$6.52 million $382,703
Mar 25, 8 PM $0.0115
-0.43%
$6.43 million $390,697
Mar 25, 7 PM $0.0115
-0.45%
$6.45 million $397,152
Mar 25, 6 PM $0.0116
+0.44%
$6.48 million $405,225
Mar 25, 5 PM $0.0115
-1.54%
$6.45 million $413,301
Mar 25, 4 PM $0.0117
+0.79%
$6.55 million $421,814
Mar 25, 3 PM $0.0116
-0.50%
$6.5 million $427,554
Mar 25, 2 PM $0.0116
-1.67%
$6.54 million $426,616
Mar 25, 1 PM $0.0118
+1.16%
$6.65 million $430,027
Mar 25, 12 PM $0.0117
-0.83%
$6.57 million $443,806
Mar 25, 11 AM $0.0118
+0.21%
$6.63 million $460,832
Mar 25, 10 AM $0.0118
+0.51%
$6.61 million $459,208
Mar 25, 9 AM $0.0117
+0.72%
$6.58 million $475,129
Mar 25, 8 AM $0.0116
-0.24%
$6.53 million $486,803
Mar 25, 7 AM $0.0117
-0.53%
$6.55 million $490,409
Mar 25, 6 AM $0.0117
-0.91%
$6.58 million $499,212
Mar 25, 5 AM $0.0118
+0.32%
$6.64 million $502,392
Mar 25, 4 AM $0.0118
+6.88%
$6.62 million $507,818
Mar 25, 3 AM $0.011
+2.33%
$6.2 million $501,530
Mar 25, 2 AM $0.0108
-0.28%
$6.05 million $503,001
Mar 25, 1 AM $0.0108
+1.31%
$6.07 million $506,461
Mar 25, 12 AM $0.0107
+3.57%
$5.99 million $500,029
Mar 24, 11 PM $0.0103
+2.86%
$5.8 million $503,706
Mar 24, 10 PM $0.01
-0.48%
$5.64 million $496,293
Mar 24, 9 PM $0.0101
+3.95%
$5.66 million $494,141
Mar 24, 8 PM $0.00969
+0.98%
$5.45 million $487,513
Mar 24, 7 PM $0.0096
-0.05%
$5.39 million $475,600
Mar 24, 6 PM $0.0096
-0.50%
$5.4 million $469,965
Mar 24, 5 PM $0.00965
-0.31%
$5.42 million $472,003
Mar 24, 4 PM $0.00968
-0.17%
$5.44 million $469,041
Mar 24, 3 PM $0.0097
+0.41%
$5.45 million $469,495
Mar 24, 2 PM $0.00966
-0.94%
$5.43 million $476,261
Mar 24, 1 PM $0.00975
-1.60%
$5.48 million $482,774
Mar 24, 12 PM $0.00991
+0.80%
$5.57 million $478,222
Mar 24, 11 AM $0.00983
-0.58%
$5.52 million $469,888
Mar 24, 10 AM $0.00989
+0.97%
$5.56 million $481,652
Mar 24, 9 AM $0.00979
+0.72%
$5.5 million $469,720
Mar 24, 8 AM $0.00972
+0.02%
$5.46 million $465,996
Mar 24, 7 AM $0.00972
+0.96%
$5.46 million $464,383
Mar 24, 6 AM $0.00962
+1.14%
$5.41 million $461,065
Mar 24, 5 AM $0.00951
-0.38%
$5.35 million $468,168
Mar 24, 4 AM $0.00955
-0.87%
$5.37 million $472,199
Mar 24, 3 AM $0.00963
+0.66%
$5.41 million $470,731