DADDY TATE Historical Data

DADDY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00899
+0.80%
$5.05 million $446,936
Mar 28, 4 AM $0.00892
-7.60%
$5.01 million $443,010
Mar 28, 3 AM $0.00965
-0.36%
$5.42 million $415,104
Mar 28, 2 AM $0.00969
-0.03%
$5.44 million $407,036
Mar 28, 1 AM $0.00969
-1.57%
$5.44 million $405,013
Mar 28, 12 AM $0.00985
-1.29%
$5.53 million $397,813
Mar 27, 11 PM $0.00997
-0.16%
$5.6 million $393,413
Mar 27, 10 PM $0.00999
+0.66%
$5.61 million $384,712
Mar 27, 9 PM $0.00992
+0.31%
$5.57 million $380,103
Mar 27, 8 PM $0.00989
-0.33%
$5.56 million $378,860
Mar 27, 7 PM $0.00993
+0.77%
$5.57 million $375,539
Mar 27, 6 PM $0.00985
-0.94%
$5.53 million $367,657
Mar 27, 5 PM $0.00994
-0.23%
$5.58 million $352,047
Mar 27, 4 PM $0.00997
-0.06%
$5.6 million $349,272
Mar 27, 3 PM $0.00997
-0.12%
$5.6 million $347,062
Mar 27, 2 PM $0.00999
+1.42%
$5.61 million $342,439
Mar 27, 1 PM $0.00985
+0.67%
$5.53 million $341,238
Mar 27, 12 PM $0.00978
-0.92%
$5.49 million $332,532
Mar 27, 11 AM $0.00987
-0.58%
$5.54 million $341,248
Mar 27, 10 AM $0.00993
-1.70%
$5.58 million $360,314
Mar 27, 9 AM $0.0101
-1.04%
$5.67 million $356,322
Mar 27, 8 AM $0.0102
-0.77%
$5.73 million $362,219
Mar 27, 7 AM $0.0103
-0.12%
$5.78 million $363,188
Mar 27, 6 AM $0.0103
+0.66%
$5.78 million $362,304
Mar 27, 5 AM $0.0102
+0.64%
$5.74 million $359,794
Mar 27, 4 AM $0.0102
+0.64%
$5.71 million $356,746
Mar 27, 3 AM $0.0101
-0.78%
$5.67 million $349,794
Mar 27, 2 AM $0.0102
-0.53%
$5.72 million $354,911
Mar 27, 1 AM $0.0102
+0.87%
$5.75 million $353,083
Mar 27, 12 AM $0.0101
-0.85%
$5.7 million $353,005
Mar 26, 11 PM $0.0102
+0.01%
$5.76 million $352,042
Mar 26, 10 PM $0.0102
-1.54%
$5.76 million $351,974
Mar 26, 9 PM $0.0104
+0.19%
$5.85 million $356,844
Mar 26, 8 PM $0.0104
-1.10%
$5.84 million $360,226
Mar 26, 7 PM $0.0105
+0.03%
$5.91 million $362,845
Mar 26, 6 PM $0.0105
-0.10%
$5.9 million $366,941
Mar 26, 5 PM $0.0105
+0.64%
$5.91 million $370,691
Mar 26, 4 PM $0.0104
+0.09%
$5.87 million $357,500
Mar 26, 3 PM $0.0104
+0.73%
$5.87 million $357,641
Mar 26, 2 PM $0.0103
-0.15%
$5.82 million $359,944
Mar 26, 1 PM $0.0104
-0.87%
$5.83 million $356,988
Mar 26, 12 PM $0.0104
-0.77%
$5.88 million $352,745
Mar 26, 11 AM $0.0105
-6.09%
$5.93 million $336,845
Mar 26, 10 AM $0.0112
-0.81%
$6.31 million $318,806
Mar 26, 9 AM $0.0113
-1.51%
$6.36 million $315,513
Mar 26, 8 AM $0.0115
-0.33%
$6.46 million $312,600
Mar 26, 7 AM $0.0115
+0.63%
$6.48 million $315,672
Mar 26, 6 AM $0.0114
+0.38%
$6.44 million $319,951
Mar 26, 5 AM $0.0114
-1.59%
$6.42 million $325,499
Mar 26, 4 AM $0.0116
-0.93%
$6.52 million $327,980