DADDY TATE Historical Data

DADDY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00904
+0.58%
$5.06 million $491,193
Mar 30, 6 AM $0.00899
-1.24%
$5.03 million $487,723
Mar 30, 5 AM $0.0091
-0.60%
$5.1 million $488,685
Mar 30, 4 AM $0.00916
+1.64%
$5.13 million $480,501
Mar 30, 3 AM $0.00901
+0.14%
$5.05 million $473,851
Mar 30, 2 AM $0.009
+0.94%
$5.04 million $471,047
Mar 30, 1 AM $0.00891
-0.06%
$4.99 million $469,090
Mar 30, 12 AM $0.00892
+2.03%
$4.99 million $470,958
Mar 29, 11 PM $0.00874
+0.39%
$4.9 million $469,276
Mar 29, 10 PM $0.00871
-1.43%
$4.88 million $479,672
Mar 29, 9 PM $0.00883
+0.66%
$4.95 million $492,411
Mar 29, 8 PM $0.00877
-0.36%
$4.92 million $498,103
Mar 29, 7 PM $0.00881
-0.37%
$4.93 million $494,309
Mar 29, 6 PM $0.00884
+1.08%
$4.95 million $490,423
Mar 29, 5 PM $0.00875
-3.53%
$4.9 million $493,420
Mar 29, 4 PM $0.00907
+1.39%
$5.08 million $494,651
Mar 29, 3 PM $0.00894
-1.57%
$5.01 million $491,220
Mar 29, 2 PM $0.00909
+0.87%
$5.09 million $497,515
Mar 29, 1 PM $0.00901
-1.70%
$5.05 million $500,497
Mar 29, 12 PM $0.00916
+0.28%
$5.13 million $498,668
Mar 29, 11 AM $0.00914
+1.53%
$5.12 million $498,266
Mar 29, 10 AM $0.009
-0.08%
$5.04 million $495,130
Mar 29, 9 AM $0.00901
-0.38%
$5.05 million $500,834
Mar 29, 8 AM $0.00904
-0.97%
$5.07 million $500,396
Mar 29, 7 AM $0.00913
-0.25%
$5.12 million $502,433
Mar 29, 6 AM $0.00916
+0.78%
$5.13 million $508,469
Mar 29, 5 AM $0.00908
-0.96%
$5.09 million $513,506
Mar 29, 4 AM $0.00917
+0.34%
$5.14 million $524,357
Mar 29, 3 AM $0.00914
+0.94%
$5.12 million $553,190
Mar 29, 2 AM $0.00906
+0.22%
$5.08 million $549,816
Mar 29, 1 AM $0.00904
+0.40%
$5.06 million $542,211
Mar 29, 12 AM $0.009
-0.12%
$5.04 million $538,831
Mar 28, 11 PM $0.00901
-1.29%
$5.06 million $535,484
Mar 28, 10 PM $0.00913
-1.24%
$5.13 million $527,722
Mar 28, 9 PM $0.00925
-0.09%
$5.19 million $519,643
Mar 28, 8 PM $0.00925
+1.81%
$5.2 million $509,297
Mar 28, 7 PM $0.00909
+0.12%
$5.11 million $510,428
Mar 28, 6 PM $0.00908
+0.10%
$5.1 million $510,550
Mar 28, 5 PM $0.00907
-2.30%
$5.09 million $515,234
Mar 28, 4 PM $0.00928
+0.85%
$5.21 million $517,539
Mar 28, 3 PM $0.00921
+0.13%
$5.17 million $512,912
Mar 28, 2 PM $0.00919
+3.77%
$5.16 million $502,292
Mar 28, 1 PM $0.00886
-0.51%
$4.98 million $489,609
Mar 28, 12 PM $0.00891
+0.42%
$5 million $494,227
Mar 28, 11 AM $0.00887
-1.41%
$4.98 million $493,236
Mar 28, 10 AM $0.009
-0.39%
$5.05 million $487,619
Mar 28, 9 AM $0.00903
-0.71%
$5.07 million $483,178
Mar 28, 8 AM $0.0091
+0.43%
$5.11 million $476,497
Mar 28, 7 AM $0.00906
+1.53%
$5.09 million $466,052
Mar 28, 6 AM $0.00892
-0.77%
$5.01 million $459,235