DADDY TATE Historical Data

DADDY Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.00932
-0.71%
$5.22 million $521,046
Apr 1, 7 AM $0.00938
-0.75%
$5.26 million $525,009
Apr 1, 6 AM $0.00945
+1.72%
$5.3 million $524,570
Apr 1, 5 AM $0.00929
-0.63%
$5.21 million $529,618
Apr 1, 4 AM $0.00935
-0.36%
$5.24 million $528,967
Apr 1, 3 AM $0.00939
+1.35%
$5.26 million $528,224
Apr 1, 2 AM $0.00926
+1.12%
$5.19 million $530,140
Apr 1, 1 AM $0.00916
-0.91%
$5.13 million $524,719
Apr 1, 12 AM $0.00924
+1.57%
$5.18 million $517,378
Mar 31, 11 PM $0.0091
-0.28%
$5.09 million $513,848
Mar 31, 10 PM $0.00912
+0.29%
$5.11 million $504,589
Mar 31, 9 PM $0.0091
+0.07%
$5.09 million $497,355
Mar 31, 8 PM $0.00909
+0.71%
$5.09 million $500,053
Mar 31, 7 PM $0.00903
-0.66%
$5.05 million $488,634
Mar 31, 6 PM $0.00909
+0.22%
$5.09 million $484,070
Mar 31, 5 PM $0.00907
+0.61%
$5.08 million $474,662
Mar 31, 4 PM $0.00901
+1.21%
$5.04 million $468,578
Mar 31, 3 PM $0.00891
+1.43%
$4.98 million $469,416
Mar 31, 2 PM $0.00878
-1.56%
$4.91 million $463,040
Mar 31, 1 PM $0.00892
+0.99%
$4.99 million $461,073
Mar 31, 12 PM $0.00883
-0.26%
$4.94 million $461,758
Mar 31, 11 AM $0.00886
+0.34%
$4.96 million $463,187
Mar 31, 10 AM $0.00883
-0.47%
$4.94 million $462,076
Mar 31, 9 AM $0.00887
-1.28%
$4.96 million $456,473
Mar 31, 8 AM $0.00898
-1.40%
$5.03 million $450,259
Mar 31, 7 AM $0.00911
+0.29%
$5.1 million $460,843
Mar 31, 6 AM $0.00908
+3.02%
$5.08 million $461,612
Mar 31, 5 AM $0.00882
-0.33%
$4.93 million $456,127
Mar 31, 4 AM $0.00885
-0.19%
$4.95 million $454,724
Mar 31, 3 AM $0.00886
-1.27%
$4.96 million $452,002
Mar 31, 2 AM $0.00898
-0.12%
$5.02 million $455,287
Mar 31, 1 AM $0.00899
+1.83%
$5.03 million $466,177
Mar 31, 12 AM $0.00883
+0.96%
$4.94 million $473,778
Mar 30, 11 PM $0.00874
-1.43%
$4.9 million $477,068
Mar 30, 10 PM $0.00887
-0.43%
$4.97 million $478,238
Mar 30, 9 PM $0.00891
+1.02%
$4.99 million $479,849
Mar 30, 8 PM $0.00882
+1.83%
$4.94 million $474,360
Mar 30, 7 PM $0.00866
-1.97%
$4.85 million $477,883
Mar 30, 6 PM $0.00883
-2.23%
$4.95 million $480,138
Mar 30, 5 PM $0.00904
-0.45%
$5.06 million $485,777
Mar 30, 4 PM $0.00908
-0.65%
$5.08 million $492,157
Mar 30, 3 PM $0.00914
+1.05%
$5.12 million $494,602
Mar 30, 2 PM $0.00904
-0.40%
$5.06 million $500,773
Mar 30, 1 PM $0.00908
-1.00%
$5.08 million $497,653
Mar 30, 12 PM $0.00917
+0.38%
$5.14 million $493,510
Mar 30, 11 AM $0.00913
+0.29%
$5.12 million $491,112
Mar 30, 10 AM $0.00911
+0.37%
$5.1 million $492,710
Mar 30, 9 AM $0.00907
-0.99%
$5.08 million $493,917
Mar 30, 8 AM $0.00917
+1.38%
$5.13 million $492,897
Mar 30, 7 AM $0.00904
+0.58%
$5.06 million $491,193