DADDY TATE Historical Data

DADDY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00953
-0.65%
$5.34 million $510,825
Apr 3, 8 AM $0.00959
+0.06%
$5.37 million $510,506
Apr 3, 7 AM $0.00959
+1.04%
$5.37 million $512,102
Apr 3, 6 AM $0.00949
+1.36%
$5.32 million $512,356
Apr 3, 5 AM $0.00936
-1.19%
$5.24 million $519,114
Apr 3, 4 AM $0.00947
+1.03%
$5.31 million $523,162
Apr 3, 3 AM $0.00937
+0.66%
$5.25 million $524,571
Apr 3, 2 AM $0.00931
+3.44%
$5.22 million $514,411
Apr 3, 1 AM $0.009
+2.37%
$5.04 million $474,243
Apr 3, 12 AM $0.0088
+0.33%
$4.93 million $470,703
Apr 2, 11 PM $0.00877
-0.86%
$4.91 million $473,349
Apr 2, 10 PM $0.00884
+0.56%
$4.95 million $461,597
Apr 2, 9 PM $0.00879
-0.76%
$4.93 million $455,566
Apr 2, 8 PM $0.00886
+0.22%
$4.97 million $452,033
Apr 2, 7 PM $0.00884
+1.18%
$4.96 million $452,611
Apr 2, 6 PM $0.00874
-1.32%
$4.9 million $448,706
Apr 2, 5 PM $0.00886
+0.49%
$4.96 million $442,910
Apr 2, 4 PM $0.00882
+1.57%
$4.94 million $443,962
Apr 2, 3 PM $0.00868
-0.17%
$4.86 million $449,526
Apr 2, 2 PM $0.00869
+0.37%
$4.87 million $455,905
Apr 2, 1 PM $0.00866
+0.65%
$4.85 million $455,775
Apr 2, 12 PM $0.00861
-1.42%
$4.82 million $458,719
Apr 2, 11 AM $0.00873
-0.02%
$4.89 million $463,037
Apr 2, 10 AM $0.00873
+0.42%
$4.89 million $459,207
Apr 2, 9 AM $0.0087
+0.01%
$4.87 million $465,065
Apr 2, 8 AM $0.00869
-1.27%
$4.87 million $455,452
Apr 2, 7 AM $0.00881
+1.14%
$4.93 million $445,644
Apr 2, 6 AM $0.00871
-0.52%
$4.88 million $439,657
Apr 2, 5 AM $0.00875
+1.90%
$4.9 million $431,785
Apr 2, 4 AM $0.00859
-0.49%
$4.81 million $431,654
Apr 2, 3 AM $0.00863
+0.10%
$4.84 million $436,711
Apr 2, 2 AM $0.00862
-1.27%
$4.83 million $441,069
Apr 2, 1 AM $0.00873
-2.17%
$4.89 million $445,182
Apr 2, 12 AM $0.00893
-0.60%
$5 million $443,359
Apr 1, 11 PM $0.00898
+1.14%
$5.03 million $445,303
Apr 1, 10 PM $0.00888
-0.88%
$4.98 million $457,787
Apr 1, 9 PM $0.00896
-0.46%
$5.02 million $463,597
Apr 1, 8 PM $0.009
-2.29%
$5.04 million $466,845
Apr 1, 7 PM $0.00921
+0.37%
$5.16 million $472,541
Apr 1, 6 PM $0.00918
-1.08%
$5.14 million $477,918
Apr 1, 5 PM $0.00928
-0.52%
$5.2 million $483,369
Apr 1, 4 PM $0.00933
+1.70%
$5.23 million $486,171
Apr 1, 3 PM $0.00917
-0.13%
$5.14 million $486,414
Apr 1, 2 PM $0.00918
+0.93%
$5.14 million $491,575
Apr 1, 1 PM $0.0091
-1.33%
$5.1 million $496,337
Apr 1, 12 PM $0.00922
+0.38%
$5.17 million $499,478
Apr 1, 11 AM $0.00918
-0.15%
$5.15 million $497,685
Apr 1, 10 AM $0.0092
-1.28%
$5.15 million $504,344
Apr 1, 9 AM $0.00932
+0.01%
$5.22 million $507,269
Apr 1, 8 AM $0.00932
-0.71%
$5.22 million $521,046