DADDY TATE Historical Data

DADDY Page 74
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0108
-1.04%
$6.07 million $423,190
Apr 5, 10 AM $0.0109
-0.78%
$6.13 million $437,027
Apr 5, 9 AM $0.011
-0.38%
$6.18 million $437,684
Apr 5, 8 AM $0.0111
+0.60%
$6.21 million $448,944
Apr 5, 7 AM $0.011
+1.57%
$6.17 million $465,929
Apr 5, 6 AM $0.0108
-1.22%
$6.07 million $465,727
Apr 5, 5 AM $0.0109
-0.48%
$6.15 million $477,121
Apr 5, 4 AM $0.011
-2.23%
$6.18 million $487,854
Apr 5, 3 AM $0.0113
+2.49%
$6.32 million $490,545
Apr 5, 2 AM $0.011
+2.10%
$6.16 million $490,756
Apr 5, 1 AM $0.0108
+2.43%
$6.04 million $488,123
Apr 5, 12 AM $0.0105
+0.21%
$5.89 million $494,398
Apr 4, 11 PM $0.0105
+0.12%
$5.87 million $500,027
Apr 4, 10 PM $0.0105
-0.31%
$5.86 million $511,030
Apr 4, 9 PM $0.0105
+0.60%
$5.88 million $518,419
Apr 4, 8 PM $0.0104
-0.93%
$5.85 million $524,184
Apr 4, 7 PM $0.0105
+1.32%
$5.9 million $533,548
Apr 4, 6 PM $0.0104
+0.07%
$5.82 million $539,064
Apr 4, 5 PM $0.0104
+0.69%
$5.82 million $544,432
Apr 4, 4 PM $0.0103
+5.28%
$5.78 million $550,971
Apr 4, 3 PM $0.00979
+1.62%
$5.49 million $537,829
Apr 4, 2 PM $0.00964
-0.56%
$5.4 million $521,844
Apr 4, 1 PM $0.00969
+0.32%
$5.43 million $519,354
Apr 4, 12 PM $0.00966
+0.30%
$5.42 million $513,912
Apr 4, 11 AM $0.00963
+2.24%
$5.4 million $507,420
Apr 4, 10 AM $0.00942
+0.79%
$5.28 million $491,865
Apr 4, 9 AM $0.00935
+0.34%
$5.24 million $496,372
Apr 4, 8 AM $0.00932
-0.83%
$5.22 million $494,739
Apr 4, 7 AM $0.00939
+0.19%
$5.27 million $485,652
Apr 4, 6 AM $0.00938
+0.58%
$5.26 million $487,711
Apr 4, 5 AM $0.00932
-0.18%
$5.23 million $482,182
Apr 4, 4 AM $0.00934
-0.65%
$5.24 million $478,461
Apr 4, 3 AM $0.0094
+0.82%
$5.27 million $473,540
Apr 4, 2 AM $0.00932
+0.02%
$5.23 million $472,066
Apr 4, 1 AM $0.00932
-0.99%
$5.23 million $510,086
Apr 4, 12 AM $0.00941
+0.49%
$5.28 million $510,796
Apr 3, 11 PM $0.00937
-0.35%
$5.25 million $512,459
Apr 3, 10 PM $0.0094
+0.03%
$5.27 million $511,532
Apr 3, 9 PM $0.0094
+0.56%
$5.27 million $513,729
Apr 3, 8 PM $0.00935
+0.42%
$5.24 million $515,627
Apr 3, 7 PM $0.00931
-1.07%
$5.21 million $514,293
Apr 3, 6 PM $0.00941
-0.58%
$5.27 million $518,295
Apr 3, 5 PM $0.00946
-0.57%
$5.3 million $525,654
Apr 3, 4 PM $0.00952
+1.01%
$5.33 million $519,259
Apr 3, 3 PM $0.00942
-0.92%
$5.28 million $516,698
Apr 3, 2 PM $0.00951
+1.23%
$5.33 million $516,542
Apr 3, 1 PM $0.00939
+0.78%
$5.26 million $515,180
Apr 3, 12 PM $0.00932
-3.31%
$5.22 million $510,793
Apr 3, 11 AM $0.00964
+0.03%
$5.4 million $512,687
Apr 3, 10 AM $0.00964
+1.14%
$5.4 million $519,028