DADDY TATE Historical Data

DADDY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0105
+0.20%
$5.96 million $327,025
Apr 7, 11 AM $0.0105
+0.00%
$5.94 million $323,763
Apr 7, 10 AM $0.0105
-2.01%
$5.94 million $324,798
Apr 7, 9 AM $0.0107
+1.40%
$6.07 million $323,391
Apr 7, 8 AM $0.0106
-0.60%
$5.98 million $327,337
Apr 7, 7 AM $0.0107
+0.95%
$6.02 million $326,875
Apr 7, 6 AM $0.0106
-0.09%
$5.96 million $330,451
Apr 7, 5 AM $0.0106
-0.79%
$5.97 million $325,313
Apr 7, 4 AM $0.0106
+0.77%
$6.01 million $323,570
Apr 7, 3 AM $0.0106
-0.58%
$5.97 million $321,265
Apr 7, 2 AM $0.0106
+0.50%
$6 million $323,701
Apr 7, 1 AM $0.0106
-1.09%
$5.97 million $326,372
Apr 7, 12 AM $0.0107
+0.09%
$6.04 million $328,488
Apr 6, 11 PM $0.0107
-0.49%
$6.02 million $325,885
Apr 6, 10 PM $0.0107
-0.55%
$6.05 million $325,972
Apr 6, 9 PM $0.0108
-1.26%
$6.08 million $328,178
Apr 6, 8 PM $0.0109
+1.77%
$6.16 million $329,958
Apr 6, 7 PM $0.0107
-1.85%
$6.06 million $326,719
Apr 6, 6 PM $0.011
+0.01%
$6.17 million $328,866
Apr 6, 5 PM $0.011
-0.25%
$6.17 million $328,637
Apr 6, 4 PM $0.011
-1.87%
$6.18 million $324,262
Apr 6, 3 PM $0.0112
-0.36%
$6.3 million $321,452
Apr 6, 2 PM $0.0112
+0.03%
$6.33 million $324,825
Apr 6, 1 PM $0.0112
-0.48%
$6.32 million $336,180
Apr 6, 12 PM $0.0113
-0.09%
$6.35 million $342,932
Apr 6, 11 AM $0.0113
+0.01%
$6.36 million $343,865
Apr 6, 10 AM $0.0113
+0.39%
$6.36 million $347,320
Apr 6, 9 AM $0.0112
+0.73%
$6.33 million $355,126
Apr 6, 8 AM $0.0112
-0.23%
$6.29 million $347,066
Apr 6, 7 AM $0.0112
+0.26%
$6.3 million $348,607
Apr 6, 6 AM $0.0112
-0.75%
$6.29 million $350,956
Apr 6, 5 AM $0.0112
+0.08%
$6.33 million $353,647
Apr 6, 4 AM $0.0112
-0.42%
$6.33 million $355,288
Apr 6, 3 AM $0.0113
-1.07%
$6.36 million $365,117
Apr 6, 2 AM $0.0114
+0.74%
$6.42 million $372,382
Apr 6, 1 AM $0.0113
-0.83%
$6.38 million $376,711
Apr 6, 12 AM $0.0114
+0.89%
$6.43 million $377,749
Apr 5, 11 PM $0.0113
+1.82%
$6.35 million $376,964
Apr 5, 10 PM $0.0111
+0.88%
$6.24 million $376,900
Apr 5, 9 PM $0.011
-0.84%
$6.18 million $373,896
Apr 5, 8 PM $0.0111
+1.40%
$6.24 million $370,511
Apr 5, 7 PM $0.011
-0.09%
$6.15 million $365,437
Apr 5, 6 PM $0.011
-1.46%
$6.16 million $363,798
Apr 5, 5 PM $0.0111
+0.36%
$6.25 million $361,277
Apr 5, 4 PM $0.0111
-0.11%
$6.23 million $369,030
Apr 5, 3 PM $0.0111
+1.32%
$6.23 million $388,325
Apr 5, 2 PM $0.011
+1.40%
$6.15 million $397,384
Apr 5, 1 PM $0.0108
+1.01%
$6.07 million $403,126
Apr 5, 12 PM $0.0107
-1.06%
$6.01 million $411,597
Apr 5, 11 AM $0.0108
-1.04%
$6.07 million $423,190