DADDY TATE Historical Data

DADDY Page 72
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0102
-0.35%
$5.74 million $365,587
Apr 9, 12 PM $0.0102
+0.16%
$5.76 million $366,146
Apr 9, 11 AM $0.0102
-0.58%
$5.75 million $367,234
Apr 9, 10 AM $0.0102
+0.28%
$5.78 million $376,584
Apr 9, 9 AM $0.0102
+0.02%
$5.77 million $378,157
Apr 9, 8 AM $0.0102
-0.20%
$5.76 million $375,273
Apr 9, 7 AM $0.0102
+0.33%
$5.78 million $375,212
Apr 9, 6 AM $0.0102
-0.26%
$5.76 million $374,013
Apr 9, 5 AM $0.0102
+1.32%
$5.77 million $371,185
Apr 9, 4 AM $0.0101
-0.25%
$5.7 million $365,398
Apr 9, 3 AM $0.0101
-1.20%
$5.71 million $367,294
Apr 9, 2 AM $0.0102
+0.28%
$5.78 million $369,328
Apr 9, 1 AM $0.0102
+2.07%
$5.76 million $364,941
Apr 9, 12 AM $0.01
+0.35%
$5.65 million $360,719
Apr 8, 11 PM $0.00997
-0.79%
$5.63 million $368,425
Apr 8, 10 PM $0.0101
-1.49%
$5.67 million $381,131
Apr 8, 9 PM $0.0102
-1.56%
$5.76 million $391,530
Apr 8, 8 PM $0.0104
+1.16%
$5.85 million $385,277
Apr 8, 7 PM $0.0102
-0.47%
$5.78 million $385,645
Apr 8, 6 PM $0.0103
-0.11%
$5.81 million $378,684
Apr 8, 5 PM $0.0103
-0.45%
$5.82 million $368,382
Apr 8, 4 PM $0.0104
-0.19%
$5.84 million $372,036
Apr 8, 3 PM $0.0104
+0.25%
$5.85 million $368,135
Apr 8, 2 PM $0.0103
-2.00%
$5.84 million $367,558
Apr 8, 1 PM $0.0106
-3.53%
$5.96 million $367,821
Apr 8, 12 PM $0.0109
+1.21%
$6.18 million $364,299
Apr 8, 11 AM $0.0108
+0.01%
$6.1 million $365,756
Apr 8, 10 AM $0.0108
-4.96%
$6.1 million $128,710
Apr 8, 9 AM $0.0114
-0.16%
$6.42 million $346,203
Apr 8, 8 AM $0.0114
-0.63%
$6.43 million $350,545
Apr 8, 7 AM $0.0115
+0.44%
$6.47 million $348,690
Apr 8, 6 AM $0.0114
-0.22%
$6.44 million $347,970
Apr 8, 5 AM $0.0114
-0.06%
$6.46 million $347,532
Apr 8, 4 AM $0.0115
+0.54%
$6.46 million $349,948
Apr 8, 3 AM $0.0114
-1.38%
$6.43 million $350,948
Apr 8, 2 AM $0.0116
-0.70%
$6.52 million $349,818
Apr 8, 1 AM $0.0116
+0.74%
$6.56 million $349,376
Apr 8, 12 AM $0.0115
-6.11%
$6.52 million $349,300
Apr 7, 11 PM $0.0124
+2.00%
$7.01 million $335,836
Apr 7, 10 PM $0.0122
+8.88%
$6.87 million $310,106
Apr 7, 9 PM $0.0112
+0.92%
$6.31 million $304,710
Apr 7, 8 PM $0.0111
+1.95%
$6.26 million $309,787
Apr 7, 7 PM $0.0109
+2.51%
$6.14 million $315,666
Apr 7, 6 PM $0.0106
-1.05%
$5.99 million $319,805
Apr 7, 5 PM $0.0107
+2.30%
$6.05 million $326,199
Apr 7, 4 PM $0.0105
-1.00%
$5.91 million $329,420
Apr 7, 3 PM $0.0106
+0.56%
$5.97 million $334,927
Apr 7, 2 PM $0.0105
+0.72%
$5.94 million $332,427
Apr 7, 1 PM $0.0104
-0.96%
$5.9 million $330,183
Apr 7, 12 PM $0.0105
+0.20%
$5.96 million $327,025