DADDY TATE Historical Data

DADDY Page 71
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0108
+0.23%
$6.07 million $337,282
Apr 11, 2 PM $0.0108
-0.97%
$6.06 million $342,032
Apr 11, 1 PM $0.0109
+1.14%
$6.12 million $344,174
Apr 11, 12 PM $0.0107
-0.14%
$6.05 million $345,413
Apr 11, 11 AM $0.0108
+0.08%
$6.05 million $341,995
Apr 11, 10 AM $0.0107
-1.35%
$6.05 million $339,798
Apr 11, 9 AM $0.0109
+0.37%
$6.13 million $342,086
Apr 11, 8 AM $0.0109
+1.00%
$6.11 million $343,932
Apr 11, 7 AM $0.0107
+0.58%
$6.05 million $343,719
Apr 11, 6 AM $0.0107
-0.65%
$6.01 million $349,474
Apr 11, 5 AM $0.0108
-0.16%
$6.05 million $343,134
Apr 11, 4 AM $0.0108
-0.37%
$6.06 million $344,668
Apr 11, 3 AM $0.0108
-0.16%
$6.09 million $344,058
Apr 11, 2 AM $0.0108
-0.19%
$6.1 million $350,167
Apr 11, 1 AM $0.0108
+0.42%
$6.11 million $339,467
Apr 11, 12 AM $0.0108
-0.16%
$6.08 million $333,307
Apr 10, 11 PM $0.0108
-0.61%
$6.09 million $328,081
Apr 10, 10 PM $0.0109
-0.09%
$6.13 million $331,974
Apr 10, 9 PM $0.0109
-0.15%
$6.13 million $337,251
Apr 10, 8 PM $0.0109
+0.50%
$6.14 million $332,617
Apr 10, 7 PM $0.0108
-0.18%
$6.11 million $330,146
Apr 10, 6 PM $0.0109
-0.56%
$6.12 million $330,006
Apr 10, 5 PM $0.0109
-0.05%
$6.14 million $333,973
Apr 10, 4 PM $0.0109
+1.86%
$6.14 million $333,007
Apr 10, 3 PM $0.0107
-0.44%
$6.03 million $331,680
Apr 10, 2 PM $0.0108
+0.72%
$6.06 million $332,721
Apr 10, 1 PM $0.0107
-0.60%
$6.01 million $331,667
Apr 10, 12 PM $0.0107
+1.21%
$6.05 million $334,688
Apr 10, 11 AM $0.0106
-0.41%
$5.98 million $335,055
Apr 10, 10 AM $0.0107
+0.21%
$6 million $338,617
Apr 10, 9 AM $0.0106
+1.20%
$5.99 million $340,863
Apr 10, 8 AM $0.0105
+0.04%
$5.92 million $336,943
Apr 10, 7 AM $0.0105
-1.38%
$5.92 million $335,983
Apr 10, 6 AM $0.0106
+0.47%
$6 million $331,013
Apr 10, 5 AM $0.0106
-0.37%
$5.97 million $336,178
Apr 10, 4 AM $0.0106
+0.22%
$5.99 million $338,372
Apr 10, 3 AM $0.0106
-0.53%
$5.98 million $340,749
Apr 10, 2 AM $0.0107
+0.12%
$6.01 million $336,023
Apr 10, 1 AM $0.0107
-0.25%
$6 million $345,519
Apr 10, 12 AM $0.0107
+0.26%
$6.02 million $352,944
Apr 9, 11 PM $0.0107
-1.55%
$6.01 million $360,916
Apr 9, 10 PM $0.0108
+2.81%
$6.11 million $370,255
Apr 9, 9 PM $0.0105
+1.47%
$5.94 million $361,010
Apr 9, 8 PM $0.0104
-0.43%
$5.86 million $363,224
Apr 9, 7 PM $0.0104
+0.05%
$5.88 million $364,484
Apr 9, 6 PM $0.0104
-0.68%
$5.88 million $365,751
Apr 9, 5 PM $0.0105
+1.63%
$5.92 million $369,154
Apr 9, 4 PM $0.0103
+1.10%
$5.82 million $365,402
Apr 9, 3 PM $0.0102
+0.02%
$5.76 million $370,278
Apr 9, 2 PM $0.0102
+0.43%
$5.76 million $367,012