DADDY TATE Historical Data

DADDY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0106
-0.11%
$5.95 million $319,301
Apr 13, 3 PM $0.0106
-0.52%
$5.96 million $317,710
Apr 13, 2 PM $0.0106
+0.41%
$5.99 million $320,696
Apr 13, 1 PM $0.0106
+0.84%
$5.97 million $321,512
Apr 13, 12 PM $0.0105
+0.04%
$5.92 million $317,024
Apr 13, 11 AM $0.0105
+0.34%
$5.91 million $317,481
Apr 13, 10 AM $0.0105
+0.09%
$5.89 million $319,241
Apr 13, 9 AM $0.0105
-0.60%
$5.89 million $322,344
Apr 13, 8 AM $0.0105
+0.10%
$5.92 million $319,665
Apr 13, 7 AM $0.0105
-1.06%
$5.92 million $318,721
Apr 13, 6 AM $0.0106
+1.41%
$5.98 million $318,624
Apr 13, 5 AM $0.0105
-1.10%
$5.9 million $315,877
Apr 13, 4 AM $0.0106
+0.44%
$5.96 million $318,581
Apr 13, 3 AM $0.0105
-0.65%
$5.94 million $323,925
Apr 13, 2 AM $0.0106
-0.34%
$5.98 million $317,842
Apr 13, 1 AM $0.0106
+0.59%
$6 million $313,243
Apr 13, 12 AM $0.0106
+0.10%
$5.96 million $310,241
Apr 12, 11 PM $0.0106
+0.26%
$5.96 million $312,720
Apr 12, 10 PM $0.0105
-2.19%
$5.94 million $313,711
Apr 12, 9 PM $0.0108
+0.88%
$6.07 million $309,413
Apr 12, 8 PM $0.0107
+1.00%
$6.02 million $315,208
Apr 12, 7 PM $0.0106
-0.37%
$5.96 million $308,541
Apr 12, 6 PM $0.0106
-0.36%
$5.98 million $306,264
Apr 12, 5 PM $0.0107
+1.28%
$6 million $310,188
Apr 12, 4 PM $0.0105
+0.94%
$5.93 million $307,674
Apr 12, 3 PM $0.0104
-0.03%
$5.87 million $312,846
Apr 12, 2 PM $0.0104
+0.11%
$5.87 million $309,278
Apr 12, 1 PM $0.0104
+0.03%
$5.87 million $306,046
Apr 12, 12 PM $0.0104
-0.38%
$5.87 million $312,081
Apr 12, 11 AM $0.0105
+0.07%
$5.89 million $313,644
Apr 12, 10 AM $0.0104
-0.92%
$5.88 million $315,319
Apr 12, 9 AM $0.0105
-0.55%
$5.94 million $312,756
Apr 12, 8 AM $0.0106
+0.14%
$5.97 million $315,774
Apr 12, 7 AM $0.0106
+1.10%
$5.96 million $315,827
Apr 12, 6 AM $0.0105
-0.41%
$5.9 million $316,058
Apr 12, 5 AM $0.0105
+0.12%
$5.92 million $323,481
Apr 12, 4 AM $0.0105
-0.81%
$5.92 million $324,218
Apr 12, 3 AM $0.0106
+0.22%
$5.96 million $318,882
Apr 12, 2 AM $0.0106
-0.72%
$5.95 million $321,189
Apr 12, 1 AM $0.0106
-1.68%
$5.99 million $327,157
Apr 12, 12 AM $0.0108
-1.56%
$6.1 million $329,738
Apr 11, 11 PM $0.011
+1.09%
$6.19 million $330,425
Apr 11, 10 PM $0.0109
-1.34%
$6.12 million $323,568
Apr 11, 9 PM $0.011
+0.93%
$6.21 million $327,970
Apr 11, 8 PM $0.0109
-1.42%
$6.15 million $328,718
Apr 11, 7 PM $0.0111
+1.47%
$6.24 million $334,128
Apr 11, 6 PM $0.0109
+0.50%
$6.15 million $337,232
Apr 11, 5 PM $0.0109
+0.17%
$6.12 million $334,806
Apr 11, 4 PM $0.0108
+0.63%
$6.11 million $337,470
Apr 11, 3 PM $0.0108
+0.23%
$6.07 million $337,282