DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00856
+0.02%
$ 4.79 million $ 71,022
9:59 PM $ 0.00856
+0.09%
$ 4.8 million $ 71,084
9:58 PM $ 0.00855
-0.04%
$ 4.8 million $ 71,162
9:57 PM $ 0.00855
+0.07%
$ 4.8 million $ 71,162
9:56 PM $ 0.00855
+0.00%
$ 4.8 million $ 71,146
9:55 PM $ 0.00853
+0.00%
$ 4.8 million $ 71,085
9:54 PM $ 0.00853
-0.12%
$ 4.79 million $ 71,085
9:53 PM $ 0.00854
-0.02%
$ 4.79 million $ 71,137
9:52 PM $ 0.00854
-0.05%
$ 4.79 million $ 71,176
9:51 PM $ 0.00855
-0.13%
$ 4.79 million $ 71,693
9:50 PM $ 0.00856
-0.06%
$ 4.79 million $ 71,693
9:49 PM $ 0.00856
+0.13%
$ 4.81 million $ 71,665
9:48 PM $ 0.00855
+0.14%
$ 4.81 million $ 71,642
9:47 PM $ 0.00854
-0.06%
$ 4.81 million $ 71,642
9:46 PM $ 0.00855
+0.00%
$ 4.81 million $ 71,674
9:45 PM $ 0.00855
+0.00%
$ 4.81 million $ 71,674
9:44 PM $ 0.00855
+0.00%
$ 4.8 million $ 71,687
9:43 PM $ 0.00856
+0.00%
$ 4.8 million $ 71,683
9:42 PM $ 0.00856
+0.03%
$ 4.8 million $ 71,683
9:41 PM $ 0.00855
+0.00%
$ 4.8 million $ 71,763
9:40 PM $ 0.00856
+0.03%
$ 4.8 million $ 71,790
9:39 PM $ 0.00856
+0.00%
$ 4.8 million $ 72,079
9:38 PM $ 0.00856
+0.07%
$ 4.8 million $ 72,079
9:37 PM $ 0.00856
+0.00%
$ 4.8 million $ 72,142
9:36 PM $ 0.00856
+0.00%
$ 4.8 million $ 72,179
9:35 PM $ 0.00856
+0.00%
$ 4.8 million $ 72,179
9:34 PM $ 0.00856
+0.05%
$ 4.81 million $ 72,113
9:33 PM $ 0.00856
+0.00%
$ 4.81 million $ 72,113
9:32 PM $ 0.00855
-0.14%
$ 4.81 million $ 72,089
9:31 PM $ 0.00857
+0.00%
$ 4.81 million $ 72,089
9:30 PM $ 0.00856
+0.00%
$ 4.81 million $ 72,116
9:29 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,116
9:28 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,034
9:27 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,034
9:26 PM $ 0.00861
-0.01%
$ 4.83 million $ 72,001
9:25 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,001
9:24 PM $ 0.0086
+0.00%
$ 4.82 million $ 71,898
9:23 PM $ 0.0086
+0.00%
$ 4.82 million $ 71,898
9:22 PM $ 0.0086
+0.00%
$ 4.82 million $ 71,844
9:21 PM $ 0.0086
+0.07%
$ 4.82 million $ 71,857
9:20 PM $ 0.00859
+0.00%
$ 4.82 million $ 71,908
9:19 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,908
9:18 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,912
9:17 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,916
9:16 PM $ 0.0086
-0.08%
$ 4.83 million $ 71,920
9:15 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,925
9:14 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,925
9:13 PM $ 0.00862
+0.00%
$ 4.83 million $ 71,910
9:12 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,917
9:11 PM $ 0.0086
+0.00%
$ 4.83 million $ 71,917