DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0127
+0.76%
$7.14 million $141,644
Aug 20, 11 PM $0.0126
+0.19%
$7.09 million $141,046
Aug 20, 10 PM $0.0125
-1.18%
$7.08 million $143,901
Aug 20, 9 PM $0.0127
-0.66%
$7.16 million $179,319
Aug 20, 8 PM $0.0128
-0.76%
$7.2 million $203,520
Aug 20, 7 PM $0.0129
+2.15%
$7.26 million $208,761
Aug 20, 6 PM $0.0126
+0.12%
$7.1 million $217,846
Aug 20, 5 PM $0.0126
+0.51%
$7.09 million $217,025
Aug 20, 4 PM $0.0125
+1.92%
$7.05 million $216,982
Aug 20, 3 PM $0.0123
+1.92%
$6.92 million $214,092
Aug 20, 2 PM $0.012
-1.59%
$6.79 million $211,777
Aug 20, 1 PM $0.0122
-1.18%
$6.9 million $209,162
Aug 20, 12 PM $0.0124
-0.81%
$6.98 million $208,786
Aug 20, 11 AM $0.0125
+0.51%
$7.04 million $209,230
Aug 20, 10 AM $0.0124
-0.32%
$7.03 million $209,726
Aug 20, 9 AM $0.0125
-0.55%
$7.05 million $209,796
Aug 20, 8 AM $0.0125
+1.91%
$7.1 million $209,094
Aug 20, 7 AM $0.0123
+1.38%
$6.96 million $203,693
Aug 20, 6 AM $0.0121
+0.22%
$6.86 million $203,710
Aug 20, 5 AM $0.0121
-0.86%
$6.84 million $202,648
Aug 20, 4 AM $0.0122
+2.30%
$6.9 million $200,390
Aug 20, 3 AM $0.0119
-2.88%
$6.75 million $197,729
Aug 20, 2 AM $0.0123
+4.87%
$6.94 million $193,298
Aug 20, 1 AM $0.0117
-0.10%
$6.62 million $191,862
Aug 20, 12 AM $0.0117
-0.77%
$6.63 million $193,038
Aug 19, 11 PM $0.0118
+1.36%
$6.68 million $193,557
Aug 19, 10 PM $0.0116
-3.75%
$6.59 million $189,008
Aug 19, 9 PM $0.0121
-4.30%
$6.84 million $166,586
Aug 19, 8 PM $0.0126
+1.01%
$7.15 million $133,898
Aug 19, 7 PM $0.0125
-4.18%
$7.07 million $128,331
Aug 19, 6 PM $0.013
+0.08%
$7.38 million $115,858
Aug 19, 5 PM $0.013
-1.42%
$7.37 million $126,074
Aug 19, 4 PM $0.0132
+2.15%
$7.48 million $124,571
Aug 19, 3 PM $0.0129
+1.78%
$7.32 million $118,497
Aug 19, 2 PM $0.0127
+2.55%
$7.2 million $122,594
Aug 19, 1 PM $0.0124
+0.90%
$7.02 million $121,015
Aug 19, 12 PM $0.0123
+0.47%
$6.95 million $122,930
Aug 19, 11 AM $0.0122
-0.87%
$6.92 million $123,574
Aug 19, 10 AM $0.0123
+0.42%
$6.98 million $55,574
Aug 19, 9 AM $0.0123
-0.77%
$6.97 million $55,368
Aug 19, 8 AM $0.0124
+0.02%
$7.02 million $55,086
Aug 19, 7 AM $0.0124
+0.97%
$7.02 million $55,641
Aug 19, 6 AM $0.0123
-0.72%
$6.95 million $55,928
Aug 19, 5 AM $0.0123
-0.18%
$7 million $56,177
Aug 19, 4 AM $0.0124
+0.23%
$7.01 million $56,871
Aug 19, 3 AM $0.0123
+2.34%
$7 million $55,876
Aug 19, 2 AM $0.0121
-8.02%
$6.84 million $56,924
Aug 19, 1 AM $0.0131
-0.65%
$7.43 million $56,209
Aug 19, 12 AM $0.0132
+0.01%
$7.48 million $56,799
Aug 18, 11 PM $0.0132
-0.11%
$7.48 million $57,320