DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00812
-0.63%
$ 4.54 million $ 488,760
Jun 3, 12 PM $ 0.00817
-0.51%
$ 4.57 million $ 480,486
Jun 3, 11 AM $ 0.00821
+0.07%
$ 4.59 million $ 476,685
Jun 3, 10 AM $ 0.00821
+0.31%
$ 4.59 million $ 433,484
Jun 3, 9 AM $ 0.00818
-0.32%
$ 4.58 million $ 456,664
Jun 3, 8 AM $ 0.00821
+0.30%
$ 4.59 million $ 456,158
Jun 3, 7 AM $ 0.00818
+0.36%
$ 4.58 million $ 400,734
Jun 3, 6 AM $ 0.00815
+0.88%
$ 4.56 million $ 404,722
Jun 3, 5 AM $ 0.00808
+3.07%
$ 4.52 million $ 402,146
Jun 3, 4 AM $ 0.00784
+0.64%
$ 4.39 million $ 341,577
Jun 3, 3 AM $ 0.00779
-1.76%
$ 4.36 million $ 340,214
Jun 3, 2 AM $ 0.00793
+0.02%
$ 4.44 million $ 339,036
Jun 3, 1 AM $ 0.00793
+0.06%
$ 4.44 million $ 353,481
Jun 3, 12 AM $ 0.00792
+1.94%
$ 4.43 million $ 388,001
Jun 2, 11 PM $ 0.00777
+0.18%
$ 4.35 million $ 389,131
Jun 2, 10 PM $ 0.00778
-1.83%
$ 4.35 million $ 393,423
Jun 2, 9 PM $ 0.00792
+0.92%
$ 4.44 million $ 389,620
Jun 2, 8 PM $ 0.00785
+0.34%
$ 4.4 million $ 377,902
Jun 2, 7 PM $ 0.00782
-1.54%
$ 4.38 million $ 375,256
Jun 2, 6 PM $ 0.00795
-0.21%
$ 4.45 million $ 396,488
Jun 2, 5 PM $ 0.00796
+0.63%
$ 4.46 million $ 398,461
Jun 2, 4 PM $ 0.00791
-2.04%
$ 4.43 million $ 423,733
Jun 2, 3 PM $ 0.00808
-1.01%
$ 4.52 million $ 419,800
Jun 2, 2 PM $ 0.00816
-4.52%
$ 4.57 million $ 417,259
Jun 2, 1 PM $ 0.00855
+0.24%
$ 4.78 million $ 413,643
Jun 2, 12 PM $ 0.00853
-0.08%
$ 4.77 million $ 416,653
Jun 2, 11 AM $ 0.00853
-0.34%
$ 4.78 million $ 431,516
Jun 2, 10 AM $ 0.00856
+0.81%
$ 4.79 million $ 435,534
Jun 2, 9 AM $ 0.00849
-0.39%
$ 4.75 million $ 408,581
Jun 2, 8 AM $ 0.00853
-0.77%
$ 4.77 million $ 446,762
Jun 2, 7 AM $ 0.00859
-0.02%
$ 4.81 million $ 462,448
Jun 2, 6 AM $ 0.00859
-1.17%
$ 4.81 million $ 493,421
Jun 2, 5 AM $ 0.0087
-0.12%
$ 4.87 million $ 533,800
Jun 2, 4 AM $ 0.00871
+0.03%
$ 4.88 million $ 527,066
Jun 2, 3 AM $ 0.00871
-0.22%
$ 4.87 million $ 526,912
Jun 2, 2 AM $ 0.00873
-0.03%
$ 4.89 million $ 526,174
Jun 2, 1 AM $ 0.00873
-1.23%
$ 4.89 million $ 513,071
Jun 2, 12 AM $ 0.00884
+0.64%
$ 4.95 million $ 480,696
Jun 1, 11 PM $ 0.00878
-0.17%
$ 4.92 million $ 473,016
Jun 1, 10 PM $ 0.0088
-1.60%
$ 4.93 million $ 472,036
Jun 1, 9 PM $ 0.00894
-0.45%
$ 5.01 million $ 465,715
Jun 1, 8 PM $ 0.00898
+0.03%
$ 5.03 million $ 466,340
Jun 1, 7 PM $ 0.00898
+0.49%
$ 5.03 million $ 458,645
Jun 1, 6 PM $ 0.00893
+0.92%
$ 5 million $ 433,859
Jun 1, 5 PM $ 0.00886
+1.87%
$ 4.96 million $ 445,799
Jun 1, 4 PM $ 0.00869
+1.18%
$ 4.87 million $ 418,576
Jun 1, 3 PM $ 0.00859
+0.62%
$ 4.81 million $ 409,000
Jun 1, 2 PM $ 0.00853
+0.34%
$ 4.78 million $ 407,322
Jun 1, 1 PM $ 0.0085
-1.69%
$ 4.76 million $ 398,796
Jun 1, 12 PM $ 0.00865
+0.02%
$ 4.84 million $ 396,608