DADDY TATE Historical Data

DADDY Page 7
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0205
-6.02%
$12.29 million $440,868
Nov 5, 2025 $0.0218
+2.00%
$13.08 million $447,256
Nov 4, 2025 $0.0214
+0.75%
$12.82 million $526,999
Nov 3, 2025 $0.0212
-9.42%
$12.72 million $474,818
Nov 2, 2025 $0.0234
-1.13%
$13.95 million $444,688
Nov 1, 2025 $0.0236
+4.04%
$14.16 million $431,555
Oct 31, 2025 $0.0224
+5.91%
$13.62 million $465,302
Oct 30, 2025 $0.0209
-7.98%
$12.69 million $499,289
Oct 29, 2025 $0.0227
-1.51%
$13.6 million $447,097
Oct 28, 2025 $0.023
+1.81%
$13.82 million $449,215
Oct 27, 2025 $0.0226
+1.73%
$13.62 million $398,002
Oct 26, 2025 $0.0222
-2.32%
$13.34 million $385,155
Oct 25, 2025 $0.0228
+2.90%
$13.65 million $384,688
Oct 24, 2025 $0.0222
+0.40%
$13.27 million $430,796
Oct 23, 2025 $0.0219
+3.23%
$13.26 million $453,042
Oct 22, 2025 $0.0212
-3.65%
$12.74 million $448,644
Oct 21, 2025 $0.0224
-0.39%
$13.2 million $441,019
Oct 20, 2025 $0.0224
-2.77%
$13.49 million $432,217
Oct 19, 2025 $0.023
+2.54%
$13.8 million $476,277
Oct 18, 2025 $0.0225
+3.45%
$13.43 million $507,702
Oct 17, 2025 $0.0221
-3.51%
$13.04 million $461,583
Oct 16, 2025 $0.0232
-1.29%
$13.74 million $458,044
Oct 15, 2025 $0.0235
-3.60%
$14.09 million $464,951
Oct 14, 2025 $0.0244
+0.03%
$14.62 million $489,894
Oct 13, 2025 $0.0244
+4.63%
$14.62 million $453,316
Oct 12, 2025 $0.0233
+9.35%
$13.97 million $508,186
Oct 11, 2025 $0.0213
-9.83%
$12.77 million $507,712
Oct 10, 2025 $0.0236
-10.39%
$14.17 million $548,005
Oct 9, 2025 $0.0264
-5.99%
$15.81 million $469,104
Oct 8, 2025 $0.028
+0.03%
$16.82 million $469,970
Oct 7, 2025 $0.028
-3.18%
$16.81 million $485,302
Oct 6, 2025 $0.029
+2.87%
$17.37 million $448,415
Oct 5, 2025 $0.0282
-0.80%
$16.92 million $467,315
Oct 4, 2025 $0.0284
-5.19%
$17.01 million $463,587
Oct 3, 2025 $0.0301
-1.28%
$17.95 million $508,534
Oct 2, 2025 $0.0305
+11.35%
$18.26 million $725,655
Oct 1, 2025 $0.0273
+2.65%
$16.47 million $527,939
Sep 30, 2025 $0.0267
-3.02%
$15.93 million $486,778
Sep 29, 2025 $0.0275
+2.56%
$16.49 million $533,897
Sep 28, 2025 $0.0264
+6.18%
$16.07 million $503,962
Sep 27, 2025 $0.0249
-3.45%
$14.92 million $476,558
Sep 26, 2025 $0.0257
+2.29%
$15.46 million $475,274
Sep 25, 2025 $0.0254
-5.22%
$15.05 million $548,902
Sep 24, 2025 $0.0272
+3.03%
$16.1 million $518,147
Sep 23, 2025 $0.0264
-0.48%
$15.8 million $563,753
Sep 22, 2025 $0.0264
-5.53%
$15.84 million $543,473
Sep 21, 2025 $0.028
-2.62%
$16.76 million $540,727
Sep 20, 2025 $0.0288
-6.25%
$17.34 million $589,518
Sep 19, 2025 $0.0311
+6.05%
$18.45 million $651,890
Sep 18, 2025 $0.0293
-2.40%
$17.59 million $504,338