DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0352
+5.05%
$ 20.58 million $ 546,958
Aug 19, 2025 $ 0.0342
-2.72%
$ 19.57 million $ 686,109
Aug 18, 2025 $ 0.0351
-5.19%
$ 20.51 million $ 770,002
Aug 17, 2025 $ 0.037
+0.35%
$ 21.65 million $ 538,890
Aug 16, 2025 $ 0.0369
-0.43%
$ 21.57 million $ 501,106
Aug 15, 2025 $ 0.0371
-0.32%
$ 21.66 million $ 637,935
Aug 14, 2025 $ 0.0372
-4.76%
$ 21.74 million $ 685,765
Aug 13, 2025 $ 0.039
-6.33%
$ 22.81 million $ 687,536
Aug 12, 2025 $ 0.0417
+12.54%
$ 24.33 million $ 953,308
Aug 11, 2025 $ 0.0369
-3.93%
$ 21.53 million $ 875,405
Aug 10, 2025 $ 0.0383
-4.93%
$ 22.4 million $ 1.08 million
Aug 9, 2025 $ 0.0403
-5.83%
$ 23.58 million $ 937,737
Aug 8, 2025 $ 0.0428
-11.53%
$ 25.02 million $ 1.35 million
Aug 7, 2025 $ 0.0484
+8.50%
$ 28.28 million $ 1.04 million
Aug 6, 2025 $ 0.0445
+7.83%
$ 26.02 million $ 968,871
Aug 5, 2025 $ 0.0412
-0.32%
$ 24.08 million $ 1.06 million
Aug 4, 2025 $ 0.0408
+2.35%
$ 24.18 million $ 825,739
Aug 3, 2025 $ 0.0404
+9.54%
$ 23.25 million $ 799,345
Aug 2, 2025 $ 0.0371
+4.39%
$ 21.52 million $ 1.18 million
Aug 1, 2025 $ 0.0354
+3.79%
$ 20.79 million $ 857,345
Jul 31, 2025 $ 0.0341
-8.36%
$ 19.94 million $ 1.12 million
Jul 30, 2025 $ 0.0372
-5.79%
$ 21.75 million $ 959,651
Jul 29, 2025 $ 0.0395
+9.08%
$ 23.09 million $ 1.39 million
Jul 28, 2025 $ 0.0362
+13.67%
$ 21.15 million $ 1.83 million
Jul 27, 2025 $ 0.0316
+14.56%
$ 18.45 million $ 1.1 million
Jul 26, 2025 $ 0.0274
-5.69%
$ 16.02 million $ 646,125
Jul 25, 2025 $ 0.0291
+4.22%
$ 16.99 million $ 965,608
Jul 24, 2025 $ 0.0291
+13.85%
$ 17 million $ 1.19 million
Jul 23, 2025 $ 0.0256
-7.12%
$ 14.93 million $ 923,435
Jul 22, 2025 $ 0.028
+14.27%
$ 16.34 million $ 1.04 million
Jul 21, 2025 $ 0.0244
+19.12%
$ 14.27 million $ 1.21 million
Jul 20, 2025 $ 0.0205
-8.86%
$ 11.95 million $ 799,269
Jul 19, 2025 $ 0.0224
-2.60%
$ 13.11 million $ 728,660
Jul 18, 2025 $ 0.023
-3.04%
$ 13.44 million $ 710,970
Jul 17, 2025 $ 0.0237
-7.99%
$ 13.86 million $ 700,188
Jul 16, 2025 $ 0.0258
+7.34%
$ 15.06 million $ 789,060
Jul 15, 2025 $ 0.024
-5.18%
$ 14.03 million $ 692,483
Jul 14, 2025 $ 0.0255
+0.52%
$ 14.88 million $ 709,069
Jul 13, 2025 $ 0.0255
-3.27%
$ 14.88 million $ 782,855
Jul 12, 2025 $ 0.0262
+1.44%
$ 15.29 million $ 676,220
Jul 11, 2025 $ 0.0258
-3.41%
$ 15.08 million $ 965,251
Jul 10, 2025 $ 0.0269
-3.23%
$ 15.76 million $ 800,607
Jul 9, 2025 $ 0.0278
+3.93%
$ 16.26 million $ 765,829
Jul 8, 2025 $ 0.0268
-0.54%
$ 15.65 million $ 811,581
Jul 7, 2025 $ 0.0269
-5.55%
$ 15.73 million $ 763,231
Jul 6, 2025 $ 0.0285
-1.50%
$ 16.65 million $ 687,249
Jul 5, 2025 $ 0.0289
-0.61%
$ 16.91 million $ 672,562
Jul 4, 2025 $ 0.0291
-4.77%
$ 17.01 million $ 607,303
Jul 3, 2025 $ 0.0306
-0.27%
$ 17.86 million $ 687,249
Jul 2, 2025 $ 0.0307
+4.84%
$ 17.91 million $ 712,029