DADDY TATE Historical Data

DADDY Page 69
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.011
-0.15%
$6.18 million $343,428
Apr 15, 5 PM $0.011
+0.67%
$6.19 million $347,924
Apr 15, 4 PM $0.0109
-0.05%
$6.15 million $347,521
Apr 15, 3 PM $0.0109
-1.00%
$6.15 million $343,105
Apr 15, 2 PM $0.011
+1.68%
$6.21 million $350,180
Apr 15, 1 PM $0.0108
-0.24%
$6.11 million $356,435
Apr 15, 12 PM $0.0109
-0.80%
$6.13 million $360,675
Apr 15, 11 AM $0.011
+0.26%
$6.18 million $361,091
Apr 15, 10 AM $0.0109
+0.31%
$6.16 million $365,850
Apr 15, 9 AM $0.0109
+0.09%
$6.14 million $367,242
Apr 15, 8 AM $0.0109
+0.36%
$6.13 million $363,438
Apr 15, 7 AM $0.0108
-0.84%
$6.11 million $368,421
Apr 15, 6 AM $0.0109
+0.51%
$6.16 million $366,017
Apr 15, 5 AM $0.0109
-1.31%
$6.13 million $362,417
Apr 15, 4 AM $0.011
-0.40%
$6.21 million $360,713
Apr 15, 3 AM $0.0111
+0.25%
$6.24 million $359,805
Apr 15, 2 AM $0.011
-0.65%
$6.22 million $359,327
Apr 15, 1 AM $0.0111
+3.41%
$6.26 million $359,274
Apr 15, 12 AM $0.0108
-0.25%
$6.06 million $355,369
Apr 14, 11 PM $0.0108
+1.35%
$6.07 million $358,956
Apr 14, 10 PM $0.0106
+4.76%
$5.99 million $361,659
Apr 14, 9 PM $0.0102
-0.03%
$5.72 million $350,547
Apr 14, 8 PM $0.0102
+0.68%
$5.72 million $356,799
Apr 14, 7 PM $0.0101
-2.52%
$5.68 million $360,034
Apr 14, 6 PM $0.0103
-1.50%
$5.83 million $354,632
Apr 14, 5 PM $0.0105
+0.75%
$5.92 million $350,356
Apr 14, 4 PM $0.0104
-1.80%
$5.87 million $355,406
Apr 14, 3 PM $0.0106
-1.65%
$5.98 million $354,189
Apr 14, 2 PM $0.0108
-2.60%
$6.08 million $349,299
Apr 14, 1 PM $0.0111
+1.21%
$6.25 million $347,282
Apr 14, 12 PM $0.011
+1.00%
$6.17 million $344,992
Apr 14, 11 AM $0.0108
-1.09%
$6.11 million $346,516
Apr 14, 10 AM $0.011
-0.17%
$6.18 million $340,430
Apr 14, 9 AM $0.011
+0.62%
$6.19 million $336,432
Apr 14, 8 AM $0.0109
-0.69%
$6.15 million $339,626
Apr 14, 7 AM $0.011
-0.46%
$6.19 million $339,567
Apr 14, 6 AM $0.011
-0.16%
$6.22 million $337,933
Apr 14, 5 AM $0.0111
+0.36%
$6.23 million $339,467
Apr 14, 4 AM $0.011
+0.25%
$6.21 million $337,706
Apr 14, 3 AM $0.011
-1.54%
$6.2 million $336,790
Apr 14, 2 AM $0.0112
+1.00%
$6.29 million $338,720
Apr 14, 1 AM $0.0111
-0.78%
$6.23 million $343,571
Apr 14, 12 AM $0.0111
-0.96%
$6.28 million $344,299
Apr 13, 11 PM $0.0113
+5.71%
$6.34 million $341,048
Apr 13, 10 PM $0.0106
+1.06%
$6 million $336,118
Apr 13, 9 PM $0.0105
-1.01%
$5.93 million $334,755
Apr 13, 8 PM $0.0106
+0.48%
$5.99 million $329,956
Apr 13, 7 PM $0.0106
+1.16%
$5.97 million $324,858
Apr 13, 6 PM $0.0105
-0.43%
$5.9 million $326,063
Apr 13, 5 PM $0.0105
-0.51%
$5.92 million $325,395