DADDY TATE Historical Data

DADDY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0127
+2.11%
$7.14 million $344,773
Apr 17, 6 PM $0.0124
-0.52%
$6.99 million $343,756
Apr 17, 5 PM $0.0125
-2.24%
$7.03 million $348,940
Apr 17, 4 PM $0.0127
+1.26%
$7.19 million $353,773
Apr 17, 3 PM $0.0126
-1.46%
$7.1 million $356,838
Apr 17, 2 PM $0.0128
+0.29%
$7.2 million $361,660
Apr 17, 1 PM $0.0127
+5.11%
$7.18 million $361,551
Apr 17, 12 PM $0.0121
-0.32%
$6.83 million $357,495
Apr 17, 11 AM $0.0122
+0.92%
$6.86 million $355,850
Apr 17, 10 AM $0.012
-0.36%
$6.79 million $352,607
Apr 17, 9 AM $0.0121
-1.42%
$6.82 million $358,817
Apr 17, 8 AM $0.0123
+1.48%
$6.92 million $357,520
Apr 17, 7 AM $0.0121
+0.28%
$6.81 million $355,654
Apr 17, 6 AM $0.012
-0.45%
$6.8 million $350,639
Apr 17, 5 AM $0.0121
-0.44%
$6.83 million $346,598
Apr 17, 4 AM $0.0122
+2.18%
$6.86 million $348,679
Apr 17, 3 AM $0.0119
+1.37%
$6.71 million $339,126
Apr 17, 2 AM $0.0117
-1.29%
$6.62 million $338,760
Apr 17, 1 AM $0.0119
-0.12%
$6.71 million $342,493
Apr 17, 12 AM $0.0119
-0.08%
$6.71 million $345,053
Apr 16, 11 PM $0.0119
-0.68%
$6.72 million $342,424
Apr 16, 10 PM $0.012
-1.30%
$6.77 million $343,736
Apr 16, 9 PM $0.0121
-0.06%
$6.86 million $345,637
Apr 16, 8 PM $0.0122
+0.81%
$6.86 million $345,987
Apr 16, 7 PM $0.0121
+2.64%
$6.81 million $360,081
Apr 16, 6 PM $0.0117
+2.79%
$6.63 million $360,893
Apr 16, 5 PM $0.0114
+0.31%
$6.45 million $359,299
Apr 16, 4 PM $0.0114
-1.15%
$6.43 million $356,327
Apr 16, 3 PM $0.0115
-1.23%
$6.51 million $356,586
Apr 16, 2 PM $0.0117
+0.45%
$6.59 million $348,539
Apr 16, 1 PM $0.0116
-0.54%
$6.56 million $346,127
Apr 16, 12 PM $0.0117
+0.10%
$6.59 million $344,043
Apr 16, 11 AM $0.0117
+0.43%
$6.59 million $343,875
Apr 16, 10 AM $0.0116
-0.62%
$6.56 million $345,103
Apr 16, 9 AM $0.0117
-0.08%
$6.6 million $340,359
Apr 16, 8 AM $0.0117
-0.45%
$6.61 million $346,136
Apr 16, 7 AM $0.0118
+1.01%
$6.63 million $346,458
Apr 16, 6 AM $0.0116
+0.69%
$6.57 million $351,624
Apr 16, 5 AM $0.0116
-1.11%
$6.52 million $354,145
Apr 16, 4 AM $0.0117
-0.06%
$6.59 million $353,143
Apr 16, 3 AM $0.0117
+0.01%
$6.6 million $352,629
Apr 16, 2 AM $0.0117
+0.65%
$6.6 million $355,022
Apr 16, 1 AM $0.0116
-0.49%
$6.56 million $348,417
Apr 16, 12 AM $0.0117
-0.71%
$6.59 million $354,419
Apr 15, 11 PM $0.0118
+0.47%
$6.62 million $352,618
Apr 15, 10 PM $0.0117
+0.12%
$6.59 million $350,315
Apr 15, 9 PM $0.0117
-0.63%
$6.58 million $364,579
Apr 15, 8 PM $0.0118
+2.30%
$6.63 million $360,809
Apr 15, 7 PM $0.0115
+4.78%
$6.48 million $351,681
Apr 15, 6 PM $0.011
-0.15%
$6.18 million $343,428