DADDY TATE Historical Data

DADDY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0116
+1.17%
$6.54 million $322,594
Apr 19, 7 PM $0.0114
-0.23%
$6.46 million $321,673
Apr 19, 6 PM $0.0115
-0.15%
$6.47 million $316,280
Apr 19, 5 PM $0.0115
-3.10%
$6.49 million $315,625
Apr 19, 4 PM $0.0119
-0.55%
$6.69 million $315,440
Apr 19, 3 PM $0.0119
+0.94%
$6.73 million $320,116
Apr 19, 2 PM $0.0118
-0.16%
$6.67 million $324,214
Apr 19, 1 PM $0.0118
-0.37%
$6.68 million $319,946
Apr 19, 12 PM $0.0119
+0.15%
$6.7 million $317,482
Apr 19, 11 AM $0.0119
+0.84%
$6.69 million $320,444
Apr 19, 10 AM $0.0118
-0.91%
$6.64 million $317,426
Apr 19, 9 AM $0.0119
-0.29%
$6.7 million $313,160
Apr 19, 8 AM $0.0119
+0.71%
$6.72 million $314,493
Apr 19, 7 AM $0.0118
-1.05%
$6.67 million $319,117
Apr 19, 6 AM $0.0119
+0.48%
$6.74 million $323,061
Apr 19, 5 AM $0.0119
-0.32%
$6.71 million $320,628
Apr 19, 4 AM $0.0119
+0.76%
$6.73 million $324,017
Apr 19, 3 AM $0.0118
-0.75%
$6.68 million $324,037
Apr 19, 2 AM $0.0119
+0.87%
$6.73 million $327,015
Apr 19, 1 AM $0.0118
-0.75%
$6.68 million $327,916
Apr 19, 12 AM $0.0119
+0.42%
$6.73 million $325,896
Apr 18, 11 PM $0.0119
-0.13%
$6.7 million $327,835
Apr 18, 10 PM $0.0119
+0.13%
$6.71 million $331,330
Apr 18, 9 PM $0.0119
-1.48%
$6.7 million $338,470
Apr 18, 8 PM $0.012
-1.08%
$6.8 million $328,928
Apr 18, 7 PM $0.0122
+0.47%
$6.88 million $329,783
Apr 18, 6 PM $0.0121
-0.68%
$6.84 million $337,136
Apr 18, 5 PM $0.0122
+0.44%
$6.89 million $333,192
Apr 18, 4 PM $0.0121
-0.98%
$6.86 million $332,608
Apr 18, 3 PM $0.0123
+0.40%
$6.93 million $328,155
Apr 18, 2 PM $0.0122
+1.80%
$6.9 million $329,532
Apr 18, 1 PM $0.012
-0.63%
$6.78 million $327,559
Apr 18, 12 PM $0.0121
+0.63%
$6.82 million $331,860
Apr 18, 11 AM $0.012
-1.11%
$6.78 million $328,790
Apr 18, 10 AM $0.0121
-2.81%
$6.85 million $337,203
Apr 18, 9 AM $0.0125
+0.71%
$7.05 million $337,877
Apr 18, 8 AM $0.0124
-0.47%
$7 million $330,739
Apr 18, 7 AM $0.0125
-0.17%
$7.04 million $327,351
Apr 18, 6 AM $0.0125
-0.89%
$7.05 million $325,269
Apr 18, 5 AM $0.0126
+0.42%
$7.11 million $333,093
Apr 18, 4 AM $0.0125
-0.04%
$7.08 million $331,992
Apr 18, 3 AM $0.0125
-0.53%
$7.08 million $341,897
Apr 18, 2 AM $0.0126
+0.06%
$7.12 million $338,263
Apr 18, 1 AM $0.0126
+1.24%
$7.12 million $338,173
Apr 18, 12 AM $0.0124
+0.08%
$7.03 million $337,301
Apr 17, 11 PM $0.0124
-0.68%
$7.02 million $341,711
Apr 17, 10 PM $0.0125
-0.59%
$7.06 million $345,375
Apr 17, 9 PM $0.0126
+0.33%
$7.11 million $341,473
Apr 17, 8 PM $0.0126
-0.77%
$7.08 million $347,464
Apr 17, 7 PM $0.0127
+2.11%
$7.14 million $344,773