DADDY TATE Historical Data

DADDY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0113
-0.66%
$6.37 million $372,111
Apr 21, 8 PM $0.0114
+1.13%
$6.41 million $379,244
Apr 21, 7 PM $0.0112
-0.44%
$6.34 million $378,720
Apr 21, 6 PM $0.0113
-0.21%
$6.37 million $380,201
Apr 21, 5 PM $0.0113
-1.29%
$6.38 million $381,708
Apr 21, 4 PM $0.0114
+1.05%
$6.46 million $380,825
Apr 21, 3 PM $0.0113
-0.02%
$6.4 million $378,086
Apr 21, 2 PM $0.0113
+0.17%
$6.4 million $373,339
Apr 21, 1 PM $0.0113
+0.59%
$6.39 million $373,340
Apr 21, 12 PM $0.0112
-1.16%
$6.35 million $374,084
Apr 21, 11 AM $0.0114
-0.18%
$6.43 million $369,852
Apr 21, 10 AM $0.0114
+0.28%
$6.44 million $363,761
Apr 21, 9 AM $0.0114
+0.65%
$6.42 million $357,538
Apr 21, 8 AM $0.0113
-0.81%
$6.38 million $352,018
Apr 21, 7 AM $0.0114
+1.04%
$6.43 million $354,064
Apr 21, 6 AM $0.0113
-0.71%
$6.36 million $358,152
Apr 21, 5 AM $0.0114
-4.86%
$6.41 million $355,762
Apr 21, 4 AM $0.0119
-0.16%
$6.74 million $334,972
Apr 21, 3 AM $0.012
+0.84%
$6.75 million $338,055
Apr 21, 2 AM $0.0119
-0.31%
$6.69 million $343,083
Apr 21, 1 AM $0.0119
-0.04%
$6.71 million $346,390
Apr 21, 12 AM $0.0119
-0.70%
$6.72 million $345,444
Apr 20, 11 PM $0.012
+0.43%
$6.76 million $345,829
Apr 20, 10 PM $0.0119
+0.18%
$6.73 million $338,498
Apr 20, 9 PM $0.0119
-0.23%
$6.72 million $335,306
Apr 20, 8 PM $0.0119
-0.27%
$6.73 million $321,859
Apr 20, 7 PM $0.012
+1.00%
$6.75 million $316,373
Apr 20, 6 PM $0.0118
+2.42%
$6.68 million $318,042
Apr 20, 5 PM $0.0116
-0.38%
$6.53 million $319,859
Apr 20, 4 PM $0.0116
-0.32%
$6.55 million $320,207
Apr 20, 3 PM $0.0116
+1.65%
$6.57 million $318,070
Apr 20, 2 PM $0.0115
-0.64%
$6.46 million $316,243
Apr 20, 1 PM $0.0115
-0.89%
$6.51 million $320,933
Apr 20, 12 PM $0.0116
+1.28%
$6.56 million $323,561
Apr 20, 11 AM $0.0115
+0.27%
$6.48 million $325,104
Apr 20, 10 AM $0.0115
-0.75%
$6.46 million $324,934
Apr 20, 9 AM $0.0115
-0.40%
$6.51 million $332,977
Apr 20, 8 AM $0.0116
+1.35%
$6.54 million $339,297
Apr 20, 7 AM $0.0114
+0.02%
$6.45 million $336,914
Apr 20, 6 AM $0.0114
+1.09%
$6.45 million $333,933
Apr 20, 5 AM $0.0113
+1.65%
$6.38 million $335,290
Apr 20, 4 AM $0.0111
+0.66%
$6.28 million $325,408
Apr 20, 3 AM $0.0111
+1.03%
$6.24 million $326,942
Apr 20, 2 AM $0.0109
-0.38%
$6.17 million $322,902
Apr 20, 1 AM $0.011
-2.26%
$6.2 million $319,149
Apr 20, 12 AM $0.0112
+0.03%
$6.34 million $315,355
Apr 19, 11 PM $0.0112
-1.16%
$6.34 million $311,002
Apr 19, 10 PM $0.0114
-1.30%
$6.42 million $311,471
Apr 19, 9 PM $0.0115
-0.53%
$6.5 million $314,343
Apr 19, 8 PM $0.0116
+1.17%
$6.54 million $322,594