DADDY TATE Historical Data

DADDY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0113
+0.15%
$6.37 million $355,424
Apr 23, 10 PM $0.0113
-0.36%
$6.37 million $356,374
Apr 23, 9 PM $0.0113
+0.17%
$6.39 million $355,253
Apr 23, 8 PM $0.0113
+0.88%
$6.38 million $359,809
Apr 23, 7 PM $0.0112
-0.15%
$6.32 million $359,829
Apr 23, 6 PM $0.0112
-0.34%
$6.33 million $358,283
Apr 23, 5 PM $0.0113
-5.09%
$6.35 million $360,361
Apr 23, 4 PM $0.0119
-0.04%
$6.69 million $342,977
Apr 23, 3 PM $0.0119
+0.52%
$6.7 million $347,477
Apr 23, 2 PM $0.0118
+1.13%
$6.66 million $344,155
Apr 23, 1 PM $0.0117
-0.71%
$6.59 million $346,092
Apr 23, 12 PM $0.0118
-5.32%
$6.63 million $348,346
Apr 23, 11 AM $0.0124
+0.57%
$7.01 million $338,672
Apr 23, 10 AM $0.0124
+2.20%
$6.97 million $331,308
Apr 23, 9 AM $0.0121
+0.91%
$6.82 million $327,043
Apr 23, 8 AM $0.012
+4.92%
$6.76 million $325,902
Apr 23, 7 AM $0.0114
-0.11%
$6.44 million $305,697
Apr 23, 6 AM $0.0114
+0.83%
$6.45 million $309,052
Apr 23, 5 AM $0.0113
-0.20%
$6.39 million $312,052
Apr 23, 4 AM $0.0114
+0.38%
$6.4 million $316,367
Apr 23, 3 AM $0.0113
+0.57%
$6.38 million $316,620
Apr 23, 2 AM $0.0113
-1.12%
$6.34 million $316,973
Apr 23, 1 AM $0.0114
-0.97%
$6.42 million $318,394
Apr 23, 12 AM $0.0115
+0.87%
$6.48 million $326,584
Apr 22, 11 PM $0.0114
+0.55%
$6.44 million $333,919
Apr 22, 10 PM $0.0113
-0.66%
$6.4 million $337,259
Apr 22, 9 PM $0.0114
-0.40%
$6.44 million $335,747
Apr 22, 8 PM $0.0115
-0.31%
$6.47 million $339,122
Apr 22, 7 PM $0.0115
-1.43%
$6.49 million $347,309
Apr 22, 6 PM $0.0117
+1.10%
$6.58 million $351,377
Apr 22, 5 PM $0.0115
+0.27%
$6.51 million $352,147
Apr 22, 4 PM $0.0115
-1.18%
$6.5 million $354,528
Apr 22, 3 PM $0.0116
-1.34%
$6.57 million $355,571
Apr 22, 2 PM $0.0118
+0.29%
$6.66 million $364,495
Apr 22, 1 PM $0.0118
+0.06%
$6.64 million $360,598
Apr 22, 12 PM $0.0118
+1.67%
$6.64 million $353,925
Apr 22, 11 AM $0.0116
-2.69%
$6.53 million $353,384
Apr 22, 10 AM $0.0119
+0.10%
$6.71 million $357,688
Apr 22, 9 AM $0.0119
-0.56%
$6.7 million $360,609
Apr 22, 8 AM $0.0119
+0.07%
$6.74 million $359,837
Apr 22, 7 AM $0.0119
+1.23%
$6.73 million $361,058
Apr 22, 6 AM $0.0118
+0.22%
$6.65 million $360,275
Apr 22, 5 AM $0.0118
+1.79%
$6.64 million $361,068
Apr 22, 4 AM $0.0115
-0.37%
$6.52 million $379,550
Apr 22, 3 AM $0.0116
-0.13%
$6.55 million $375,453
Apr 22, 2 AM $0.0116
+0.95%
$6.55 million $368,469
Apr 22, 1 AM $0.0115
+0.39%
$6.49 million $369,757
Apr 22, 12 AM $0.0115
+0.69%
$6.47 million $368,500
Apr 21, 11 PM $0.0114
-0.24%
$6.42 million $369,574
Apr 21, 10 PM $0.0114
+1.09%
$6.44 million $370,693