DADDY TATE Historical Data

DADDY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0112
-0.38%
$6.31 million $312,134
Apr 25, 11 PM $0.0112
-0.77%
$6.34 million $307,894
Apr 25, 10 PM $0.0113
-0.59%
$6.39 million $305,929
Apr 25, 9 PM $0.0114
-0.12%
$6.43 million $312,372
Apr 25, 8 PM $0.0114
+0.56%
$6.44 million $314,155
Apr 25, 7 PM $0.0114
+0.13%
$6.4 million $314,557
Apr 25, 6 PM $0.0113
-1.59%
$6.39 million $308,903
Apr 25, 5 PM $0.0115
-0.47%
$6.5 million $309,779
Apr 25, 4 PM $0.0116
+0.08%
$6.53 million $309,778
Apr 25, 3 PM $0.0116
+0.18%
$6.52 million $311,932
Apr 25, 2 PM $0.0115
+0.27%
$6.51 million $319,939
Apr 25, 1 PM $0.0115
-0.13%
$6.49 million $325,809
Apr 25, 12 PM $0.0115
+0.17%
$6.5 million $321,851
Apr 25, 11 AM $0.0115
-0.86%
$6.49 million $322,538
Apr 25, 10 AM $0.0116
-0.32%
$6.54 million $327,816
Apr 25, 9 AM $0.0116
-0.98%
$6.56 million $326,502
Apr 25, 8 AM $0.0118
+0.36%
$6.63 million $332,880
Apr 25, 7 AM $0.0117
-0.09%
$6.61 million $332,951
Apr 25, 6 AM $0.0117
+0.36%
$6.61 million $332,672
Apr 25, 5 AM $0.0117
+1.07%
$6.59 million $330,000
Apr 25, 4 AM $0.0116
+0.02%
$6.52 million $330,350
Apr 25, 3 AM $0.0116
-0.03%
$6.52 million $329,601
Apr 25, 2 AM $0.0116
+0.88%
$6.52 million $326,208
Apr 25, 1 AM $0.0115
-0.70%
$6.46 million $321,719
Apr 25, 12 AM $0.0115
-0.15%
$6.51 million $320,367
Apr 24, 11 PM $0.0116
+0.00%
$6.51 million $324,737
Apr 24, 10 PM $0.0115
+2.25%
$6.51 million $324,026
Apr 24, 9 PM $0.0113
-1.10%
$6.36 million $325,236
Apr 24, 8 PM $0.0114
-0.03%
$6.43 million $317,929
Apr 24, 7 PM $0.0114
+1.45%
$6.43 million $313,237
Apr 24, 6 PM $0.0113
-0.76%
$6.34 million $311,339
Apr 24, 5 PM $0.0113
+0.58%
$6.39 million $307,102
Apr 24, 4 PM $0.0113
-0.18%
$6.36 million $330,768
Apr 24, 3 PM $0.0113
+0.67%
$6.37 million $324,646
Apr 24, 2 PM $0.0112
-0.58%
$6.32 million $321,628
Apr 24, 1 PM $0.0113
-0.39%
$6.36 million $319,064
Apr 24, 12 PM $0.0113
+0.84%
$6.39 million $324,936
Apr 24, 11 AM $0.0112
-0.03%
$6.33 million $339,880
Apr 24, 10 AM $0.0112
-0.02%
$6.33 million $346,671
Apr 24, 9 AM $0.0112
-0.50%
$6.34 million $351,036
Apr 24, 8 AM $0.0113
+0.91%
$6.37 million $347,823
Apr 24, 7 AM $0.0112
-0.61%
$6.31 million $363,249
Apr 24, 6 AM $0.0113
+0.50%
$6.35 million $360,183
Apr 24, 5 AM $0.0112
-0.05%
$6.32 million $361,182
Apr 24, 4 AM $0.0112
-0.79%
$6.32 million $362,162
Apr 24, 3 AM $0.0113
-0.23%
$6.37 million $361,730
Apr 24, 2 AM $0.0113
-0.28%
$6.38 million $365,904
Apr 24, 1 AM $0.0114
-0.35%
$6.4 million $363,786
Apr 24, 12 AM $0.0114
+0.77%
$6.43 million $360,022
Apr 23, 11 PM $0.0113
+0.15%
$6.37 million $355,424